PREVIEW / etf_1min / 2020-02-07

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-02-07.parquet
  size:    3.3 MB
  rows:    177,186

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-07 04:00:00	SPY	ETF	333.78	333.78	333.75	333.75	250.0
2020-02-07 04:01:00	SPY	ETF	333.76	333.77	333.74	333.74	5800.0
2020-02-07 04:02:00	SPY	ETF	333.79	333.8	333.79	333.8	1654.0
2020-02-07 04:05:00	SPY	ETF	333.8	333.8	333.8	333.8	100.0
2020-02-07 04:09:00	SPY	ETF	333.8	333.8	333.74	333.74	800.0
2020-02-07 04:10:00	SPY	ETF	333.74	333.74	333.72	333.72	9500.0
2020-02-07 04:11:00	SPY	ETF	333.71	333.73	333.7	333.73	5100.0
2020-02-07 04:14:00	SPY	ETF	333.7	333.7	333.7	333.7	5000.0
2020-02-07 04:15:00	SPY	ETF	333.72	333.73	333.72	333.73	2200.0
2020-02-07 04:21:00	SPY	ETF	333.74	333.74	333.74	333.74	100.0
2020-02-07 04:25:00	SPY	ETF	333.81	333.81	333.81	333.81	500.0
2020-02-07 04:28:00	SPY	ETF	333.65	333.65	333.59	333.59	310.0
2020-02-07 04:29:00	SPY	ETF	333.57	333.57	333.57	333.57	227.0
2020-02-07 04:30:00	SPY	ETF	333.4	333.4	333.4	333.4	350.0
2020-02-07 04:32:00	SPY	ETF	333.49	333.49	333.49	333.49	200.0
2020-02-07 04:36:00	SPY	ETF	333.51	333.57	333.51	333.57	500.0
2020-02-07 04:37:00	SPY	ETF	333.64	333.64	333.64	333.64	200.0
2020-02-07 04:38:00	SPY	ETF	333.64	333.64	333.64	333.64	353.0
2020-02-07 04:41:00	SPY	ETF	333.5	333.5	333.47	333.47	200.0
2020-02-07 04:45:00	SPY	ETF	333.36	333.36	333.35	333.35	1200.0
2020-02-07 04:47:00	SPY	ETF	333.32	333.32	333.26	333.26	701.0
2020-02-07 04:48:00	SPY	ETF	333.2	333.2	333.16	333.16	650.0
2020-02-07 04:49:00	SPY	ETF	333.22	333.22	333.22	333.22	100.0
2020-02-07 04:50:00	SPY	ETF	333.14	333.14	333.12	333.14	1060.0
2020-02-07 04:54:00	SPY	ETF	333.21	333.21	333.21	333.21	5010.0
2020-02-07 04:56:00	SPY	ETF	333.21	333.21	333.21	333.21	107.0
2020-02-07 04:59:00	SPY	ETF	333.11	333.11	333.08	333.08	1040.0
2020-02-07 05:08:00	SPY	ETF	333.15	333.15	333.15	333.15	100.0
2020-02-07 05:11:00	SPY	ETF	333.0	333.0	332.79	332.79	2280.0
2020-02-07 05:12:00	SPY	ETF	332.89	332.89	332.89	332.89	200.0
2020-02-07 05:13:00	SPY	ETF	332.86	332.86	332.76	332.76	262.0
2020-02-07 05:14:00	SPY	ETF	332.84	332.84	332.84	332.84	150.0
2020-02-07 05:15:00	SPY	ETF	332.79	332.79	332.79	332.79	805.0
2020-02-07 05:20:00	SPY	ETF	332.75	332.75	332.75	332.75	225.0
2020-02-07 05:21:00	SPY	ETF	332.71	332.77	332.71	332.77	1405.0
2020-02-07 05:23:00	SPY	ETF	332.74	332.74	332.74	332.74	1950.0
2020-02-07 05:25:00	SPY	ETF	332.9	332.9	332.9	332.9	616.0
2020-02-07 05:26:00	SPY	ETF	332.91	332.91	332.91	332.91	811.0
2020-02-07 05:29:00	SPY	ETF	332.94	332.94	332.94	332.94	150.0
2020-02-07 05:30:00	SPY	ETF	332.9	332.9	332.9	332.9	216.0
2020-02-07 05:33:00	SPY	ETF	332.9	332.91	332.9	332.9	1433.0
2020-02-07 05:34:00	SPY	ETF	332.7	332.7	332.7	332.7	111.0
2020-02-07 05:35:00	SPY	ETF	332.66	332.66	332.66	332.66	2011.0
2020-02-07 05:37:00	SPY	ETF	332.8	332.8	332.8	332.8	281.0
2020-02-07 05:38:00	SPY	ETF	332.85	332.85	332.85	332.85	116.0
2020-02-07 05:40:00	SPY	ETF	332.84	332.84	332.84	332.84	1011.0
2020-02-07 05:42:00	SPY	ETF	332.7	332.7	332.7	332.7	111.0
2020-02-07 05:43:00	SPY	ETF	332.75	332.75	332.75	332.75	225.0
2020-02-07 05:44:00	SPY	ETF	332.79	332.79	332.79	332.79	411.0
2020-02-07 05:45:00	SPY	ETF	332.83	332.83	332.83	332.83	211.0

> showing 50 of 177,186 rows — these rows as CSV

> unlock the full archive -- $79 one-time