PREVIEW / etf_1min / 2020-02-10

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-02-10.parquet
  size:    3.3 MB
  rows:    171,086

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-10 04:00:00	SPY	ETF	331.77	331.77	331.77	331.77	124.0
2020-02-10 04:03:00	SPY	ETF	331.94	331.94	331.94	331.94	150.0
2020-02-10 04:04:00	SPY	ETF	332.0	332.0	332.0	332.0	346.0
2020-02-10 04:05:00	SPY	ETF	332.22	332.25	332.19	332.25	425.0
2020-02-10 04:06:00	SPY	ETF	332.26	332.26	332.26	332.26	311.0
2020-02-10 04:07:00	SPY	ETF	332.24	332.24	332.24	332.24	600.0
2020-02-10 04:08:00	SPY	ETF	332.25	332.44	332.25	332.41	5764.0
2020-02-10 04:10:00	SPY	ETF	332.34	332.34	332.32	332.32	750.0
2020-02-10 04:13:00	SPY	ETF	332.25	332.25	332.2	332.2	5000.0
2020-02-10 04:16:00	SPY	ETF	332.29	332.29	332.27	332.27	10000.0
2020-02-10 04:17:00	SPY	ETF	332.3	332.3	332.3	332.3	5200.0
2020-02-10 04:18:00	SPY	ETF	332.3	332.3	332.3	332.3	2808.0
2020-02-10 04:19:00	SPY	ETF	332.19	332.19	332.19	332.19	100.0
2020-02-10 04:20:00	SPY	ETF	332.13	332.13	332.1	332.1	5000.0
2020-02-10 04:26:00	SPY	ETF	331.97	331.97	331.97	331.97	213.0
2020-02-10 04:27:00	SPY	ETF	332.04	332.04	332.04	332.04	231.0
2020-02-10 04:28:00	SPY	ETF	332.11	332.11	332.11	332.11	522.0
2020-02-10 04:29:00	SPY	ETF	332.11	332.11	332.11	332.11	231.0
2020-02-10 04:30:00	SPY	ETF	332.04	332.04	332.04	332.04	381.0
2020-02-10 04:32:00	SPY	ETF	332.08	332.1	332.08	332.1	2971.0
2020-02-10 04:35:00	SPY	ETF	332.1	332.1	332.1	332.1	101.0
2020-02-10 04:38:00	SPY	ETF	332.0	332.0	332.0	332.0	130.0
2020-02-10 04:39:00	SPY	ETF	331.99	332.05	331.99	332.05	1150.0
2020-02-10 04:44:00	SPY	ETF	331.91	331.91	331.91	331.91	150.0
2020-02-10 04:45:00	SPY	ETF	331.87	331.87	331.87	331.87	122.0
2020-02-10 04:55:00	SPY	ETF	331.95	331.95	331.95	331.95	100.0
2020-02-10 04:56:00	SPY	ETF	331.95	331.95	331.95	331.95	100.0
2020-02-10 04:58:00	SPY	ETF	331.75	331.75	331.75	331.75	213.0
2020-02-10 04:59:00	SPY	ETF	331.82	331.82	331.82	331.82	111.0
2020-02-10 05:01:00	SPY	ETF	331.67	331.67	331.67	331.67	254.0
2020-02-10 05:02:00	SPY	ETF	331.75	331.75	331.75	331.75	100.0
2020-02-10 05:09:00	SPY	ETF	331.69	331.69	331.69	331.69	103.0
2020-02-10 05:16:00	SPY	ETF	331.64	331.64	331.64	331.64	100.0
2020-02-10 05:18:00	SPY	ETF	331.67	331.67	331.67	331.67	200.0
2020-02-10 05:20:00	SPY	ETF	331.62	331.65	331.59	331.59	340.0
2020-02-10 05:22:00	SPY	ETF	331.62	331.62	331.62	331.62	100.0
2020-02-10 05:23:00	SPY	ETF	331.63	331.66	331.63	331.66	403.0
2020-02-10 05:29:00	SPY	ETF	331.66	331.66	331.66	331.66	500.0
2020-02-10 05:30:00	SPY	ETF	331.75	331.75	331.73	331.75	5000.0
2020-02-10 05:31:00	SPY	ETF	331.7	331.76	331.7	331.76	700.0
2020-02-10 05:32:00	SPY	ETF	331.69	331.69	331.66	331.66	1000.0
2020-02-10 05:33:00	SPY	ETF	331.72	331.72	331.61	331.61	211.0
2020-02-10 05:35:00	SPY	ETF	331.71	331.71	331.71	331.71	122.0
2020-02-10 05:36:00	SPY	ETF	331.77	331.77	331.77	331.77	214.0
2020-02-10 05:37:00	SPY	ETF	331.86	331.86	331.86	331.86	221.0
2020-02-10 05:39:00	SPY	ETF	331.81	331.81	331.8	331.8	322.0
2020-02-10 05:43:00	SPY	ETF	331.82	332.18	331.82	332.16	4442.0
2020-02-10 05:44:00	SPY	ETF	332.25	332.5	332.19	332.34	13304.0
2020-02-10 05:45:00	SPY	ETF	332.2	332.2	332.07	332.16	1222.0
2020-02-10 05:46:00	SPY	ETF	332.07	332.16	332.06	332.1	2311.0

> showing 50 of 171,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time