PREVIEW / etf_1min / 2020-02-11

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-02-11.parquet
  size:    3.4 MB
  rows:    175,977

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-11 04:00:00	SPY	ETF	335.48	335.5	335.48	335.5	565.0
2020-02-11 04:01:00	SPY	ETF	335.5	335.5	335.5	335.5	100.0
2020-02-11 04:02:00	SPY	ETF	335.55	335.55	335.48	335.48	238.0
2020-02-11 04:09:00	SPY	ETF	335.26	335.26	335.26	335.26	600.0
2020-02-11 04:11:00	SPY	ETF	335.25	335.25	335.25	335.25	100.0
2020-02-11 04:13:00	SPY	ETF	335.15	335.17	335.1	335.17	325.0
2020-02-11 04:14:00	SPY	ETF	335.15	335.15	335.15	335.15	129.0
2020-02-11 04:16:00	SPY	ETF	335.3	335.3	335.27	335.3	2108.0
2020-02-11 04:17:00	SPY	ETF	335.26	335.26	335.26	335.26	160.0
2020-02-11 04:18:00	SPY	ETF	335.25	335.25	335.25	335.25	200.0
2020-02-11 04:19:00	SPY	ETF	335.22	335.22	335.2	335.22	2630.0
2020-02-11 04:25:00	SPY	ETF	335.37	335.37	335.37	335.37	100.0
2020-02-11 04:30:00	SPY	ETF	335.37	335.37	335.26	335.26	321.0
2020-02-11 04:33:00	SPY	ETF	335.2	335.2	335.2	335.2	300.0
2020-02-11 04:37:00	SPY	ETF	335.35	335.35	335.3	335.3	470.0
2020-02-11 04:39:00	SPY	ETF	335.3	335.3	335.3	335.3	1000.0
2020-02-11 04:41:00	SPY	ETF	335.32	335.32	335.32	335.32	500.0
2020-02-11 04:51:00	SPY	ETF	335.4	335.4	335.4	335.4	117.0
2020-02-11 04:55:00	SPY	ETF	335.4	335.4	335.4	335.4	1726.0
2020-02-11 04:57:00	SPY	ETF	335.45	335.45	335.45	335.45	1421.0
2020-02-11 04:59:00	SPY	ETF	335.44	335.44	335.44	335.44	1000.0
2020-02-11 05:01:00	SPY	ETF	335.5	335.5	335.5	335.5	301.0
2020-02-11 05:02:00	SPY	ETF	335.53	335.55	335.53	335.55	570.0
2020-02-11 05:03:00	SPY	ETF	335.57	335.6	335.57	335.6	200.0
2020-02-11 05:04:00	SPY	ETF	335.55	335.55	335.55	335.55	400.0
2020-02-11 05:05:00	SPY	ETF	335.57	335.57	335.57	335.57	200.0
2020-02-11 05:11:00	SPY	ETF	335.53	335.53	335.53	335.53	106.0
2020-02-11 05:13:00	SPY	ETF	335.5	335.5	335.5	335.5	131.0
2020-02-11 05:25:00	SPY	ETF	335.6	335.6	335.6	335.6	1000.0
2020-02-11 05:26:00	SPY	ETF	335.6	335.6	335.6	335.6	201.0
2020-02-11 05:27:00	SPY	ETF	335.62	335.63	335.62	335.63	2000.0
2020-02-11 05:31:00	SPY	ETF	335.64	335.64	335.64	335.64	145.0
2020-02-11 05:33:00	SPY	ETF	335.63	335.63	335.63	335.63	100.0
2020-02-11 05:35:00	SPY	ETF	335.65	335.67	335.65	335.67	3000.0
2020-02-11 05:36:00	SPY	ETF	335.63	335.63	335.63	335.63	2427.0
2020-02-11 05:38:00	SPY	ETF	335.65	335.65	335.65	335.65	100.0
2020-02-11 05:39:00	SPY	ETF	335.63	335.63	335.63	335.63	400.0
2020-02-11 05:44:00	SPY	ETF	335.68	335.68	335.68	335.68	1000.0
2020-02-11 05:45:00	SPY	ETF	335.67	335.67	335.67	335.67	310.0
2020-02-11 05:46:00	SPY	ETF	335.7	335.7	335.7	335.7	1613.0
2020-02-11 05:47:00	SPY	ETF	335.75	335.75	335.75	335.75	110.0
2020-02-11 05:50:00	SPY	ETF	335.72	335.72	335.72	335.72	2250.0
2020-02-11 05:52:00	SPY	ETF	335.7	335.7	335.7	335.7	233.0
2020-02-11 06:00:00	SPY	ETF	335.7	335.7	335.7	335.7	184.0
2020-02-11 06:04:00	SPY	ETF	335.65	335.65	335.65	335.65	134.0
2020-02-11 06:09:00	SPY	ETF	335.68	335.68	335.68	335.68	179.0
2020-02-11 06:16:00	SPY	ETF	335.71	335.73	335.71	335.73	400.0
2020-02-11 06:19:00	SPY	ETF	335.7	335.7	335.7	335.7	100.0
2020-02-11 06:21:00	SPY	ETF	335.65	335.65	335.65	335.65	100.0
2020-02-11 06:26:00	SPY	ETF	335.53	335.53	335.51	335.52	4290.0

> showing 50 of 175,977 rows — these rows as CSV

> unlock the full archive -- $79 one-time