PREVIEW / etf_1min / 2020-02-12

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-02-12.parquet
  size:    3.4 MB
  rows:    179,373

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-12 04:00:00	SPY	ETF	336.63	336.63	336.63	336.63	1368.0
2020-02-12 04:01:00	SPY	ETF	336.69	336.69	336.69	336.69	371.0
2020-02-12 04:02:00	SPY	ETF	336.66	336.66	336.62	336.62	510.0
2020-02-12 04:03:00	SPY	ETF	336.66	336.73	336.66	336.73	1101.0
2020-02-12 04:05:00	SPY	ETF	336.6	336.6	336.6	336.6	602.0
2020-02-12 04:07:00	SPY	ETF	336.57	336.57	336.51	336.51	1100.0
2020-02-12 04:08:00	SPY	ETF	336.51	336.51	336.51	336.51	500.0
2020-02-12 04:09:00	SPY	ETF	336.56	336.56	336.51	336.51	1280.0
2020-02-12 04:10:00	SPY	ETF	336.5	336.5	336.49	336.49	1101.0
2020-02-12 04:12:00	SPY	ETF	336.5	336.52	336.5	336.5	15400.0
2020-02-12 04:13:00	SPY	ETF	336.48	336.48	336.48	336.48	100.0
2020-02-12 04:14:00	SPY	ETF	336.5	336.5	336.5	336.5	1000.0
2020-02-12 04:15:00	SPY	ETF	336.45	336.45	336.4	336.4	2001.0
2020-02-12 04:16:00	SPY	ETF	336.4	336.4	336.4	336.4	1001.0
2020-02-12 04:17:00	SPY	ETF	336.4	336.45	336.4	336.45	599.0
2020-02-12 04:22:00	SPY	ETF	336.42	336.42	336.42	336.42	995.0
2020-02-12 04:24:00	SPY	ETF	336.42	336.42	336.35	336.35	2100.0
2020-02-12 04:29:00	SPY	ETF	336.4	336.4	336.4	336.4	300.0
2020-02-12 04:32:00	SPY	ETF	336.42	336.42	336.42	336.42	100.0
2020-02-12 04:34:00	SPY	ETF	336.35	336.37	336.3	336.3	2301.0
2020-02-12 04:38:00	SPY	ETF	336.48	336.48	336.48	336.48	500.0
2020-02-12 04:39:00	SPY	ETF	336.49	336.5	336.49	336.5	210.0
2020-02-12 04:42:00	SPY	ETF	336.49	336.5	336.49	336.5	1600.0
2020-02-12 04:43:00	SPY	ETF	336.5	336.5	336.5	336.5	8613.0
2020-02-12 04:51:00	SPY	ETF	336.45	336.45	336.45	336.45	100.0
2020-02-12 04:57:00	SPY	ETF	336.49	336.49	336.49	336.49	601.0
2020-02-12 05:01:00	SPY	ETF	336.49	336.49	336.49	336.49	526.0
2020-02-12 05:15:00	SPY	ETF	336.45	336.47	336.45	336.47	1695.0
2020-02-12 05:16:00	SPY	ETF	336.45	336.45	336.45	336.45	1000.0
2020-02-12 05:17:00	SPY	ETF	336.47	336.47	336.47	336.47	1000.0
2020-02-12 05:19:00	SPY	ETF	336.47	336.47	336.47	336.47	814.0
2020-02-12 05:20:00	SPY	ETF	336.44	336.44	336.44	336.44	100.0
2020-02-12 05:29:00	SPY	ETF	336.46	336.46	336.46	336.46	183.0
2020-02-12 05:30:00	SPY	ETF	336.42	336.45	336.42	336.45	301.0
2020-02-12 05:32:00	SPY	ETF	336.4	336.4	336.4	336.4	500.0
2020-02-12 05:33:00	SPY	ETF	336.46	336.46	336.46	336.46	490.0
2020-02-12 05:41:00	SPY	ETF	336.31	336.31	336.3	336.3	1511.0
2020-02-12 05:49:00	SPY	ETF	336.5	336.5	336.5	336.5	440.0
2020-02-12 05:54:00	SPY	ETF	336.5	336.57	336.5	336.57	3331.0
2020-02-12 05:56:00	SPY	ETF	336.6	336.6	336.6	336.6	701.0
2020-02-12 05:59:00	SPY	ETF	336.64	336.68	336.64	336.68	4000.0
2020-02-12 06:00:00	SPY	ETF	336.62	336.62	336.62	336.62	100.0
2020-02-12 06:03:00	SPY	ETF	336.65	336.65	336.65	336.65	7407.0
2020-02-12 06:04:00	SPY	ETF	336.62	336.62	336.62	336.62	100.0
2020-02-12 06:08:00	SPY	ETF	336.64	336.64	336.64	336.64	100.0
2020-02-12 06:13:00	SPY	ETF	336.64	336.64	336.56	336.56	796.0
2020-02-12 06:14:00	SPY	ETF	336.6	336.6	336.6	336.6	150.0
2020-02-12 06:19:00	SPY	ETF	336.65	336.65	336.65	336.65	984.0
2020-02-12 06:22:00	SPY	ETF	336.62	336.62	336.62	336.62	200.0
2020-02-12 06:23:00	SPY	ETF	336.62	336.62	336.62	336.62	100.0

> showing 50 of 179,373 rows — these rows as CSV

> unlock the full archive -- $79 one-time