PREVIEW / etf_1min / 2020-02-13

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-02-13.parquet
  size:    3.4 MB
  rows:    176,889

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-13 04:00:00	SPY	ETF	336.1	336.1	335.96	335.96	1671.0
2020-02-13 04:01:00	SPY	ETF	335.98	335.98	335.98	335.98	220.0
2020-02-13 04:02:00	SPY	ETF	336.01	336.01	335.99	336.0	1996.0
2020-02-13 04:03:00	SPY	ETF	336.02	336.02	336.02	336.02	805.0
2020-02-13 04:04:00	SPY	ETF	336.02	336.02	335.97	335.97	1114.0
2020-02-13 04:05:00	SPY	ETF	335.99	335.99	335.94	335.96	2600.0
2020-02-13 04:06:00	SPY	ETF	336.02	336.08	336.02	336.04	1200.0
2020-02-13 04:09:00	SPY	ETF	335.84	335.84	335.84	335.84	190.0
2020-02-13 04:11:00	SPY	ETF	335.96	335.99	335.96	335.99	250.0
2020-02-13 04:13:00	SPY	ETF	336.04	336.04	336.04	336.04	100.0
2020-02-13 04:16:00	SPY	ETF	336.0	336.0	336.0	336.0	150.0
2020-02-13 04:19:00	SPY	ETF	335.82	335.82	335.82	335.82	137.0
2020-02-13 04:23:00	SPY	ETF	335.89	335.89	335.89	335.89	779.0
2020-02-13 04:24:00	SPY	ETF	335.81	335.81	335.8	335.8	1601.0
2020-02-13 04:25:00	SPY	ETF	335.76	335.76	335.74	335.74	620.0
2020-02-13 04:26:00	SPY	ETF	335.73	335.77	335.73	335.77	1501.0
2020-02-13 04:27:00	SPY	ETF	335.7	335.7	335.7	335.7	130.0
2020-02-13 04:28:00	SPY	ETF	335.61	335.61	335.61	335.61	315.0
2020-02-13 04:29:00	SPY	ETF	335.62	335.62	335.62	335.62	225.0
2020-02-13 04:30:00	SPY	ETF	335.68	335.68	335.63	335.64	1637.0
2020-02-13 04:31:00	SPY	ETF	335.66	335.66	335.66	335.66	101.0
2020-02-13 04:35:00	SPY	ETF	335.62	335.63	335.62	335.63	1000.0
2020-02-13 04:37:00	SPY	ETF	335.66	335.66	335.66	335.66	200.0
2020-02-13 04:39:00	SPY	ETF	335.66	335.66	335.66	335.66	100.0
2020-02-13 04:40:00	SPY	ETF	335.62	335.62	335.62	335.62	186.0
2020-02-13 04:42:00	SPY	ETF	335.58	335.58	335.57	335.57	500.0
2020-02-13 04:44:00	SPY	ETF	335.64	335.64	335.64	335.64	1020.0
2020-02-13 04:45:00	SPY	ETF	335.69	335.69	335.69	335.69	100.0
2020-02-13 04:47:00	SPY	ETF	335.58	335.58	335.58	335.58	100.0
2020-02-13 04:50:00	SPY	ETF	335.55	335.6	335.55	335.6	600.0
2020-02-13 04:51:00	SPY	ETF	335.5	335.5	335.45	335.45	1472.0
2020-02-13 04:52:00	SPY	ETF	335.42	335.42	335.3	335.3	3514.0
2020-02-13 04:53:00	SPY	ETF	335.29	335.29	335.18	335.2	2264.0
2020-02-13 04:54:00	SPY	ETF	335.1	335.1	335.07	335.07	201.0
2020-02-13 04:55:00	SPY	ETF	335.28	335.28	335.28	335.28	350.0
2020-02-13 04:56:00	SPY	ETF	335.28	335.28	335.28	335.28	1029.0
2020-02-13 04:57:00	SPY	ETF	335.32	335.32	335.32	335.32	100.0
2020-02-13 05:00:00	SPY	ETF	335.28	335.28	335.25	335.25	2100.0
2020-02-13 05:01:00	SPY	ETF	335.16	335.16	335.16	335.16	1002.0
2020-02-13 05:04:00	SPY	ETF	335.2	335.2	335.2	335.2	115.0
2020-02-13 05:06:00	SPY	ETF	335.1	335.1	334.88	334.92	5849.0
2020-02-13 05:07:00	SPY	ETF	335.06	335.06	335.06	335.06	530.0
2020-02-13 05:08:00	SPY	ETF	335.06	335.06	335.06	335.06	810.0
2020-02-13 05:09:00	SPY	ETF	334.83	334.83	334.82	334.82	4217.0
2020-02-13 05:10:00	SPY	ETF	334.75	334.75	334.67	334.67	369.0
2020-02-13 05:11:00	SPY	ETF	334.62	334.78	334.62	334.78	1985.0
2020-02-13 05:12:00	SPY	ETF	334.78	334.9	334.78	334.9	614.0
2020-02-13 05:13:00	SPY	ETF	334.87	334.87	334.84	334.84	300.0
2020-02-13 05:14:00	SPY	ETF	334.89	334.89	334.89	334.89	300.0
2020-02-13 05:16:00	SPY	ETF	335.0	335.0	335.0	335.0	200.0

> showing 50 of 176,889 rows — these rows as CSV

> unlock the full archive -- $79 one-time