PREVIEW / etf_1min / 2020-02-14

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-02-14.parquet
  size:    3.2 MB
  rows:    168,285

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-14 04:00:00	SPY	ETF	337.75	337.75	337.75	337.75	465.0
2020-02-14 04:01:00	SPY	ETF	337.73	337.73	337.73	337.73	400.0
2020-02-14 04:04:00	SPY	ETF	337.74	337.74	337.74	337.74	100.0
2020-02-14 04:05:00	SPY	ETF	337.65	337.66	337.65	337.66	1084.0
2020-02-14 04:06:00	SPY	ETF	337.62	337.62	337.62	337.62	400.0
2020-02-14 04:14:00	SPY	ETF	337.61	337.61	337.61	337.61	1000.0
2020-02-14 04:15:00	SPY	ETF	337.63	337.63	337.63	337.63	310.0
2020-02-14 04:17:00	SPY	ETF	337.72	337.75	337.72	337.75	200.0
2020-02-14 04:18:00	SPY	ETF	337.84	337.84	337.83	337.83	440.0
2020-02-14 04:20:00	SPY	ETF	337.81	337.81	337.81	337.81	120.0
2020-02-14 04:23:00	SPY	ETF	337.74	337.74	337.71	337.71	410.0
2020-02-14 04:30:00	SPY	ETF	337.71	337.71	337.71	337.71	174.0
2020-02-14 04:31:00	SPY	ETF	337.64	337.64	337.64	337.64	300.0
2020-02-14 04:32:00	SPY	ETF	337.64	337.64	337.64	337.64	310.0
2020-02-14 04:33:00	SPY	ETF	337.64	337.64	337.64	337.64	200.0
2020-02-14 04:38:00	SPY	ETF	337.65	337.65	337.62	337.62	6010.0
2020-02-14 04:39:00	SPY	ETF	337.7	337.7	337.7	337.7	200.0
2020-02-14 04:40:00	SPY	ETF	337.74	337.74	337.74	337.74	200.0
2020-02-14 04:41:00	SPY	ETF	337.74	337.83	337.74	337.83	910.0
2020-02-14 04:42:00	SPY	ETF	337.85	337.85	337.85	337.85	179.0
2020-02-14 04:50:00	SPY	ETF	337.78	337.78	337.78	337.78	955.0
2020-02-14 05:06:00	SPY	ETF	337.86	337.86	337.86	337.86	100.0
2020-02-14 05:13:00	SPY	ETF	337.93	337.94	337.93	337.94	3011.0
2020-02-14 05:14:00	SPY	ETF	338.0	338.0	338.0	338.0	275.0
2020-02-14 05:20:00	SPY	ETF	337.96	337.96	337.96	337.96	300.0
2020-02-14 05:21:00	SPY	ETF	337.98	337.99	337.98	337.98	2000.0
2020-02-14 05:26:00	SPY	ETF	337.88	337.88	337.88	337.88	310.0
2020-02-14 05:35:00	SPY	ETF	337.93	337.96	337.93	337.96	6000.0
2020-02-14 05:41:00	SPY	ETF	337.93	337.93	337.89	337.93	504.0
2020-02-14 05:42:00	SPY	ETF	337.92	337.92	337.92	337.92	100.0
2020-02-14 05:44:00	SPY	ETF	338.0	338.04	338.0	338.04	867.0
2020-02-14 05:45:00	SPY	ETF	338.02	338.04	338.02	338.03	1700.0
2020-02-14 05:51:00	SPY	ETF	337.96	337.96	337.96	337.96	1490.0
2020-02-14 05:56:00	SPY	ETF	337.92	337.92	337.91	337.91	810.0
2020-02-14 06:02:00	SPY	ETF	337.95	337.95	337.95	337.95	100.0
2020-02-14 06:08:00	SPY	ETF	337.86	337.86	337.86	337.86	300.0
2020-02-14 06:12:00	SPY	ETF	337.8	337.8	337.8	337.8	160.0
2020-02-14 06:19:00	SPY	ETF	337.81	337.81	337.81	337.81	195.0
2020-02-14 06:22:00	SPY	ETF	337.8	337.8	337.8	337.8	200.0
2020-02-14 06:23:00	SPY	ETF	337.88	337.88	337.88	337.88	120.0
2020-02-14 06:27:00	SPY	ETF	337.97	337.98	337.97	337.98	320.0
2020-02-14 06:36:00	SPY	ETF	337.96	337.96	337.96	337.96	100.0
2020-02-14 06:37:00	SPY	ETF	337.93	337.93	337.93	337.93	105.0
2020-02-14 06:41:00	SPY	ETF	337.96	337.96	337.96	337.96	400.0
2020-02-14 06:46:00	SPY	ETF	337.9	337.9	337.9	337.9	900.0
2020-02-14 06:49:00	SPY	ETF	337.85	337.85	337.84	337.85	610.0
2020-02-14 06:55:00	SPY	ETF	337.83	337.83	337.83	337.83	150.0
2020-02-14 06:56:00	SPY	ETF	337.82	337.82	337.82	337.82	105.0
2020-02-14 06:57:00	SPY	ETF	337.84	337.84	337.84	337.84	105.0
2020-02-14 06:59:00	SPY	ETF	337.95	337.98	337.91	337.98	1400.0

> showing 50 of 168,285 rows — these rows as CSV

> unlock the full archive -- $79 one-time