PREVIEW / etf_1min / 2020-02-18

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-02-18.parquet
  size:    3.5 MB
  rows:    181,954

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-18 04:00:00	SPY	ETF	336.5	336.5	336.35	336.35	2586.0
2020-02-18 04:01:00	SPY	ETF	336.36	336.4	336.33	336.35	904.0
2020-02-18 04:03:00	SPY	ETF	336.3	336.3	336.11	336.11	3470.0
2020-02-18 04:04:00	SPY	ETF	336.13	336.14	336.11	336.13	2865.0
2020-02-18 04:05:00	SPY	ETF	336.15	336.22	336.13	336.22	880.0
2020-02-18 04:06:00	SPY	ETF	336.2	336.2	336.2	336.2	1548.0
2020-02-18 04:07:00	SPY	ETF	336.22	336.23	336.22	336.22	4372.0
2020-02-18 04:08:00	SPY	ETF	336.22	336.22	336.22	336.22	150.0
2020-02-18 04:09:00	SPY	ETF	336.18	336.18	336.17	336.17	3070.0
2020-02-18 04:11:00	SPY	ETF	336.05	336.05	336.02	336.02	360.0
2020-02-18 04:12:00	SPY	ETF	336.0	336.0	335.91	335.91	1253.0
2020-02-18 04:13:00	SPY	ETF	335.9	335.9	335.9	335.9	2011.0
2020-02-18 04:14:00	SPY	ETF	335.88	335.92	335.85	335.85	750.0
2020-02-18 04:15:00	SPY	ETF	335.87	335.93	335.87	335.93	4090.0
2020-02-18 04:16:00	SPY	ETF	335.95	335.95	335.95	335.95	1026.0
2020-02-18 04:17:00	SPY	ETF	335.86	335.86	335.85	335.85	1172.0
2020-02-18 04:18:00	SPY	ETF	335.88	335.88	335.88	335.88	240.0
2020-02-18 04:19:00	SPY	ETF	335.92	335.96	335.92	335.93	360.0
2020-02-18 04:20:00	SPY	ETF	335.92	335.92	335.92	335.92	706.0
2020-02-18 04:21:00	SPY	ETF	335.93	335.93	335.89	335.89	560.0
2020-02-18 04:22:00	SPY	ETF	335.87	335.87	335.85	335.85	520.0
2020-02-18 04:23:00	SPY	ETF	335.83	335.83	335.83	335.83	263.0
2020-02-18 04:25:00	SPY	ETF	335.95	335.95	335.95	335.95	300.0
2020-02-18 04:26:00	SPY	ETF	336.0	336.0	336.0	336.0	3150.0
2020-02-18 04:27:00	SPY	ETF	336.03	336.03	336.03	336.03	165.0
2020-02-18 04:29:00	SPY	ETF	336.0	336.0	336.0	336.0	500.0
2020-02-18 04:34:00	SPY	ETF	335.98	335.98	335.98	335.98	500.0
2020-02-18 04:35:00	SPY	ETF	336.03	336.04	336.03	336.04	5000.0
2020-02-18 04:37:00	SPY	ETF	335.93	335.93	335.88	335.88	640.0
2020-02-18 04:42:00	SPY	ETF	336.03	336.03	336.03	336.03	1005.0
2020-02-18 04:46:00	SPY	ETF	336.06	336.06	336.06	336.06	400.0
2020-02-18 04:47:00	SPY	ETF	336.08	336.08	336.08	336.08	120.0
2020-02-18 04:50:00	SPY	ETF	336.07	336.07	336.07	336.07	139.0
2020-02-18 04:52:00	SPY	ETF	336.04	336.04	336.04	336.04	139.0
2020-02-18 04:54:00	SPY	ETF	336.14	336.14	336.12	336.12	700.0
2020-02-18 04:55:00	SPY	ETF	336.13	336.13	336.13	336.13	200.0
2020-02-18 04:58:00	SPY	ETF	336.13	336.15	336.13	336.15	600.0
2020-02-18 04:59:00	SPY	ETF	336.15	336.18	336.15	336.16	1500.0
2020-02-18 05:00:00	SPY	ETF	336.0	336.0	336.0	336.0	670.0
2020-02-18 05:04:00	SPY	ETF	335.94	335.94	335.94	335.94	315.0
2020-02-18 05:05:00	SPY	ETF	336.01	336.01	336.01	336.01	340.0
2020-02-18 05:06:00	SPY	ETF	336.03	336.03	336.03	336.03	5556.0
2020-02-18 05:08:00	SPY	ETF	336.12	336.12	336.11	336.11	2020.0
2020-02-18 05:16:00	SPY	ETF	336.34	336.43	336.34	336.37	6894.0
2020-02-18 05:17:00	SPY	ETF	336.43	336.43	336.43	336.43	400.0
2020-02-18 05:18:00	SPY	ETF	336.48	336.48	336.47	336.47	535.0
2020-02-18 05:21:00	SPY	ETF	336.37	336.37	336.37	336.37	400.0
2020-02-18 05:22:00	SPY	ETF	336.38	336.38	336.38	336.38	120.0
2020-02-18 05:25:00	SPY	ETF	336.37	336.37	336.37	336.37	2500.0
2020-02-18 05:26:00	SPY	ETF	336.4	336.41	336.33	336.33	3430.0

> showing 50 of 181,954 rows — these rows as CSV

> unlock the full archive -- $79 one-time