PREVIEW / etf_1min / 2020-02-20

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-02-20.parquet
  size:    3.6 MB
  rows:    184,210

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-20 04:00:00	SPY	ETF	337.59	338.09	337.59	338.03	3013.0
2020-02-20 04:01:00	SPY	ETF	338.09	338.09	338.09	338.09	320.0
2020-02-20 04:03:00	SPY	ETF	338.11	338.11	338.11	338.11	380.0
2020-02-20 04:04:00	SPY	ETF	338.1	338.1	338.1	338.1	260.0
2020-02-20 04:06:00	SPY	ETF	338.11	338.11	338.11	338.11	420.0
2020-02-20 04:07:00	SPY	ETF	338.12	338.16	338.11	338.16	600.0
2020-02-20 04:10:00	SPY	ETF	338.13	338.15	338.13	338.15	231.0
2020-02-20 04:12:00	SPY	ETF	338.27	338.27	338.27	338.27	205.0
2020-02-20 04:13:00	SPY	ETF	338.27	338.27	338.27	338.27	168.0
2020-02-20 04:18:00	SPY	ETF	338.16	338.17	338.16	338.17	740.0
2020-02-20 04:22:00	SPY	ETF	338.06	338.06	338.06	338.06	164.0
2020-02-20 04:23:00	SPY	ETF	338.02	338.02	337.97	337.97	1236.0
2020-02-20 04:24:00	SPY	ETF	337.92	337.92	337.92	337.92	327.0
2020-02-20 04:25:00	SPY	ETF	337.95	337.95	337.95	337.95	307.0
2020-02-20 04:26:00	SPY	ETF	337.96	337.96	337.96	337.96	100.0
2020-02-20 04:30:00	SPY	ETF	338.0	338.0	338.0	338.0	683.0
2020-02-20 04:31:00	SPY	ETF	338.05	338.05	338.05	338.05	1504.0
2020-02-20 04:40:00	SPY	ETF	338.18	338.18	338.18	338.18	505.0
2020-02-20 04:43:00	SPY	ETF	338.3	338.3	338.3	338.3	600.0
2020-02-20 04:44:00	SPY	ETF	338.23	338.23	338.23	338.23	300.0
2020-02-20 04:45:00	SPY	ETF	338.18	338.18	338.18	338.18	420.0
2020-02-20 04:56:00	SPY	ETF	338.22	338.22	338.22	338.22	205.0
2020-02-20 04:58:00	SPY	ETF	338.3	338.3	338.3	338.3	525.0
2020-02-20 04:59:00	SPY	ETF	338.23	338.25	338.23	338.25	420.0
2020-02-20 05:07:00	SPY	ETF	338.28	338.28	338.24	338.24	220.0
2020-02-20 05:10:00	SPY	ETF	338.21	338.21	338.21	338.21	127.0
2020-02-20 05:11:00	SPY	ETF	338.21	338.21	338.21	338.21	100.0
2020-02-20 05:15:00	SPY	ETF	338.2	338.2	338.2	338.2	100.0
2020-02-20 05:17:00	SPY	ETF	338.23	338.23	338.23	338.23	100.0
2020-02-20 05:18:00	SPY	ETF	338.18	338.18	338.18	338.18	400.0
2020-02-20 05:20:00	SPY	ETF	338.01	338.01	337.99	337.99	373.0
2020-02-20 05:21:00	SPY	ETF	337.99	338.01	337.99	337.99	410.0
2020-02-20 05:22:00	SPY	ETF	338.01	338.01	338.01	338.01	100.0
2020-02-20 05:31:00	SPY	ETF	338.08	338.08	338.08	338.08	431.0
2020-02-20 05:35:00	SPY	ETF	338.04	338.04	338.04	338.04	100.0
2020-02-20 05:44:00	SPY	ETF	337.98	337.98	337.98	337.98	708.0
2020-02-20 05:47:00	SPY	ETF	337.91	337.92	337.9	337.9	1740.0
2020-02-20 05:48:00	SPY	ETF	337.88	337.9	337.88	337.9	760.0
2020-02-20 05:49:00	SPY	ETF	337.85	337.86	337.85	337.86	1600.0
2020-02-20 05:50:00	SPY	ETF	337.9	337.9	337.9	337.9	300.0
2020-02-20 05:51:00	SPY	ETF	337.85	337.85	337.83	337.85	4979.0
2020-02-20 05:52:00	SPY	ETF	337.95	337.95	337.95	337.95	140.0
2020-02-20 05:54:00	SPY	ETF	337.91	337.91	337.91	337.91	220.0
2020-02-20 05:56:00	SPY	ETF	337.95	337.96	337.95	337.96	562.0
2020-02-20 05:57:00	SPY	ETF	337.98	337.98	337.98	337.98	100.0
2020-02-20 06:00:00	SPY	ETF	337.95	337.96	337.95	337.95	1319.0
2020-02-20 06:01:00	SPY	ETF	337.9	337.9	337.88	337.88	420.0
2020-02-20 06:02:00	SPY	ETF	337.87	337.87	337.86	337.86	1820.0
2020-02-20 06:03:00	SPY	ETF	337.86	337.86	337.86	337.86	1010.0
2020-02-20 06:06:00	SPY	ETF	337.89	337.93	337.89	337.93	450.0

> showing 50 of 184,210 rows — these rows as CSV

> unlock the full archive -- $79 one-time