PREVIEW / etf_1min / 2020-02-21

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-02-21.parquet
  size:    3.5 MB
  rows:    185,662

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-21 04:00:00	SPY	ETF	335.41	335.52	335.41	335.52	682.0
2020-02-21 04:05:00	SPY	ETF	335.51	335.51	335.5	335.5	650.0
2020-02-21 04:06:00	SPY	ETF	335.49	335.49	335.49	335.49	800.0
2020-02-21 04:10:00	SPY	ETF	335.37	335.43	335.37	335.38	1100.0
2020-02-21 04:11:00	SPY	ETF	335.46	335.46	335.38	335.38	200.0
2020-02-21 04:12:00	SPY	ETF	335.31	335.31	335.31	335.31	150.0
2020-02-21 04:14:00	SPY	ETF	335.36	335.36	335.32	335.34	540.0
2020-02-21 04:19:00	SPY	ETF	335.29	335.29	335.29	335.29	590.0
2020-02-21 04:20:00	SPY	ETF	335.22	335.24	335.22	335.23	1000.0
2020-02-21 04:21:00	SPY	ETF	335.27	335.27	335.26	335.26	300.0
2020-02-21 04:22:00	SPY	ETF	335.24	335.27	335.22	335.27	1786.0
2020-02-21 04:23:00	SPY	ETF	335.2	335.2	335.2	335.2	490.0
2020-02-21 04:24:00	SPY	ETF	335.1	335.1	335.1	335.1	3010.0
2020-02-21 04:27:00	SPY	ETF	335.2	335.2	335.2	335.2	600.0
2020-02-21 04:31:00	SPY	ETF	335.35	335.35	335.27	335.29	700.0
2020-02-21 04:33:00	SPY	ETF	335.12	335.12	335.12	335.12	110.0
2020-02-21 04:35:00	SPY	ETF	335.17	335.17	335.17	335.17	350.0
2020-02-21 04:39:00	SPY	ETF	335.15	335.15	335.14	335.14	1011.0
2020-02-21 04:40:00	SPY	ETF	335.19	335.22	335.19	335.22	600.0
2020-02-21 04:44:00	SPY	ETF	335.4	335.4	335.4	335.4	2552.0
2020-02-21 04:45:00	SPY	ETF	335.4	335.43	335.4	335.43	988.0
2020-02-21 04:50:00	SPY	ETF	335.16	335.16	335.02	335.02	1295.0
2020-02-21 04:51:00	SPY	ETF	335.04	335.04	335.04	335.04	325.0
2020-02-21 04:52:00	SPY	ETF	335.04	335.04	335.04	335.04	100.0
2020-02-21 04:53:00	SPY	ETF	335.0	335.0	335.0	335.0	2066.0
2020-02-21 04:54:00	SPY	ETF	334.97	334.97	334.9	334.9	4031.0
2020-02-21 04:55:00	SPY	ETF	334.89	334.9	334.89	334.9	580.0
2020-02-21 04:56:00	SPY	ETF	334.92	334.93	334.92	334.93	1116.0
2020-02-21 04:57:00	SPY	ETF	334.96	334.96	334.96	334.96	550.0
2020-02-21 05:00:00	SPY	ETF	335.05	335.2	335.05	335.2	561.0
2020-02-21 05:01:00	SPY	ETF	335.35	335.35	335.35	335.35	362.0
2020-02-21 05:03:00	SPY	ETF	335.27	335.29	335.27	335.29	1200.0
2020-02-21 05:04:00	SPY	ETF	335.32	335.32	335.32	335.32	511.0
2020-02-21 05:05:00	SPY	ETF	335.29	335.29	335.29	335.29	800.0
2020-02-21 05:06:00	SPY	ETF	335.3	335.32	335.3	335.32	606.0
2020-02-21 05:09:00	SPY	ETF	335.4	335.4	335.39	335.39	716.0
2020-02-21 05:11:00	SPY	ETF	335.3	335.3	335.3	335.3	1026.0
2020-02-21 05:12:00	SPY	ETF	335.39	335.47	335.39	335.42	1325.0
2020-02-21 05:13:00	SPY	ETF	335.42	335.5	335.42	335.5	1070.0
2020-02-21 05:15:00	SPY	ETF	335.47	335.47	335.47	335.47	2050.0
2020-02-21 05:16:00	SPY	ETF	335.47	335.51	335.47	335.51	2900.0
2020-02-21 05:18:00	SPY	ETF	335.44	335.52	335.44	335.52	3535.0
2020-02-21 05:20:00	SPY	ETF	335.52	335.56	335.52	335.56	2510.0
2020-02-21 05:21:00	SPY	ETF	335.47	335.47	335.47	335.47	193.0
2020-02-21 05:22:00	SPY	ETF	335.47	335.49	335.47	335.49	400.0
2020-02-21 05:23:00	SPY	ETF	335.49	335.49	335.49	335.49	156.0
2020-02-21 05:24:00	SPY	ETF	335.48	335.48	335.48	335.48	412.0
2020-02-21 05:25:00	SPY	ETF	335.49	335.49	335.49	335.49	130.0
2020-02-21 05:29:00	SPY	ETF	335.52	335.52	335.52	335.52	260.0
2020-02-21 05:31:00	SPY	ETF	335.44	335.44	335.44	335.44	110.0

> showing 50 of 185,662 rows — these rows as CSV

> unlock the full archive -- $79 one-time