PREVIEW / etf_1min / 2020-02-24

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-02-24.parquet
  size:    4.5 MB
  rows:    233,038

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-24 04:00:00	SPY	ETF	326.4	326.46	326.37	326.37	17977.0
2020-02-24 04:01:00	SPY	ETF	326.4	326.4	325.6	325.67	10665.0
2020-02-24 04:02:00	SPY	ETF	325.62	325.92	325.62	325.84	12787.0
2020-02-24 04:03:00	SPY	ETF	325.74	325.74	325.62	325.69	15832.0
2020-02-24 04:04:00	SPY	ETF	325.65	325.69	325.64	325.67	12960.0
2020-02-24 04:05:00	SPY	ETF	325.7	325.82	325.56	325.82	11753.0
2020-02-24 04:06:00	SPY	ETF	325.85	325.87	325.8	325.87	7792.0
2020-02-24 04:07:00	SPY	ETF	325.92	325.92	325.7	325.71	10845.0
2020-02-24 04:08:00	SPY	ETF	325.71	325.84	325.71	325.84	19035.0
2020-02-24 04:09:00	SPY	ETF	325.95	326.0	325.93	325.93	10595.0
2020-02-24 04:10:00	SPY	ETF	325.94	326.0	325.94	326.0	5661.0
2020-02-24 04:11:00	SPY	ETF	325.98	326.0	325.87	325.87	52655.0
2020-02-24 04:12:00	SPY	ETF	325.91	326.03	325.9	325.91	5675.0
2020-02-24 04:13:00	SPY	ETF	325.91	325.91	325.67	325.7	95885.0
2020-02-24 04:14:00	SPY	ETF	325.73	325.77	325.45	325.57	32765.0
2020-02-24 04:15:00	SPY	ETF	325.6	325.6	325.43	325.58	2338.0
2020-02-24 04:16:00	SPY	ETF	325.52	325.52	325.48	325.5	2266.0
2020-02-24 04:17:00	SPY	ETF	325.55	325.6	325.5	325.5	27899.0
2020-02-24 04:18:00	SPY	ETF	325.53	325.53	325.32	325.4	2182.0
2020-02-24 04:19:00	SPY	ETF	325.35	325.35	324.95	324.95	63901.0
2020-02-24 04:20:00	SPY	ETF	324.88	325.1	324.83	324.98	8841.0
2020-02-24 04:21:00	SPY	ETF	324.98	325.15	324.98	325.1	3296.0
2020-02-24 04:22:00	SPY	ETF	325.09	325.15	325.05	325.05	5888.0
2020-02-24 04:23:00	SPY	ETF	325.16	325.2	325.16	325.2	1211.0
2020-02-24 04:24:00	SPY	ETF	325.17	325.17	325.15	325.15	264.0
2020-02-24 04:25:00	SPY	ETF	325.16	325.16	324.96	324.96	1655.0
2020-02-24 04:26:00	SPY	ETF	325.01	325.01	324.81	324.81	8298.0
2020-02-24 04:27:00	SPY	ETF	324.54	324.83	324.49	324.83	5960.0
2020-02-24 04:28:00	SPY	ETF	324.88	325.0	324.88	324.99	5152.0
2020-02-24 04:29:00	SPY	ETF	325.03	325.04	324.94	325.04	2447.0
2020-02-24 04:30:00	SPY	ETF	324.93	325.15	324.93	325.15	6900.0
2020-02-24 04:31:00	SPY	ETF	325.26	325.32	325.2	325.24	3082.0
2020-02-24 04:32:00	SPY	ETF	325.21	325.21	325.0	325.0	2037.0
2020-02-24 04:33:00	SPY	ETF	324.86	324.86	324.72	324.76	11029.0
2020-02-24 04:34:00	SPY	ETF	324.7	324.83	324.64	324.83	3561.0
2020-02-24 04:35:00	SPY	ETF	324.84	324.84	324.61	324.63	28020.0
2020-02-24 04:36:00	SPY	ETF	324.69	324.69	324.19	324.38	38444.0
2020-02-24 04:37:00	SPY	ETF	324.56	324.76	324.48	324.66	15563.0
2020-02-24 04:38:00	SPY	ETF	324.69	324.7	324.57	324.68	5320.0
2020-02-24 04:39:00	SPY	ETF	324.67	324.75	324.67	324.72	2850.0
2020-02-24 04:40:00	SPY	ETF	324.72	324.74	324.63	324.74	5212.0
2020-02-24 04:41:00	SPY	ETF	324.58	324.6	324.45	324.45	4321.0
2020-02-24 04:42:00	SPY	ETF	324.54	324.7	324.48	324.7	5526.0
2020-02-24 04:43:00	SPY	ETF	324.75	325.04	324.75	325.03	2877.0
2020-02-24 04:44:00	SPY	ETF	324.88	325.09	324.88	325.09	2591.0
2020-02-24 04:45:00	SPY	ETF	325.09	325.21	325.09	325.21	3506.0
2020-02-24 04:46:00	SPY	ETF	325.23	325.25	325.23	325.25	2386.0
2020-02-24 04:47:00	SPY	ETF	325.19	325.3	325.19	325.3	7651.0
2020-02-24 04:48:00	SPY	ETF	325.34	325.52	325.34	325.44	9287.0
2020-02-24 04:49:00	SPY	ETF	325.44	325.54	325.43	325.54	3986.0

> showing 50 of 233,038 rows — these rows as CSV

> unlock the full archive -- $79 one-time