PREVIEW / etf_1min / 2020-02-25

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-02-25.parquet
  size:    4.7 MB
  rows:    234,002

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-25 04:00:00	SPY	ETF	324.2	324.42	324.2	324.42	4159.0
2020-02-25 04:01:00	SPY	ETF	324.5	324.5	324.4	324.4	1053.0
2020-02-25 04:02:00	SPY	ETF	324.57	324.57	324.57	324.57	100.0
2020-02-25 04:03:00	SPY	ETF	324.5	324.5	324.5	324.5	2500.0
2020-02-25 04:06:00	SPY	ETF	324.26	324.26	324.05	324.05	6736.0
2020-02-25 04:07:00	SPY	ETF	324.01	324.04	324.01	324.04	430.0
2020-02-25 04:09:00	SPY	ETF	323.99	323.99	323.99	323.99	126.0
2020-02-25 04:10:00	SPY	ETF	323.89	323.89	323.88	323.88	382.0
2020-02-25 04:11:00	SPY	ETF	323.9	323.9	323.76	323.76	741.0
2020-02-25 04:12:00	SPY	ETF	323.66	323.66	323.58	323.58	817.0
2020-02-25 04:13:00	SPY	ETF	323.54	323.54	323.43	323.47	1105.0
2020-02-25 04:14:00	SPY	ETF	323.52	323.65	323.52	323.62	21231.0
2020-02-25 04:15:00	SPY	ETF	323.61	323.72	323.61	323.68	400.0
2020-02-25 04:16:00	SPY	ETF	323.68	323.68	323.68	323.68	215.0
2020-02-25 04:17:00	SPY	ETF	323.51	323.51	323.51	323.51	275.0
2020-02-25 04:18:00	SPY	ETF	323.5	323.59	323.5	323.56	3775.0
2020-02-25 04:19:00	SPY	ETF	323.62	323.62	323.62	323.62	250.0
2020-02-25 04:20:00	SPY	ETF	323.62	323.63	323.62	323.62	15170.0
2020-02-25 04:21:00	SPY	ETF	323.52	323.52	323.52	323.52	2082.0
2020-02-25 04:22:00	SPY	ETF	323.53	323.53	323.53	323.53	176.0
2020-02-25 04:23:00	SPY	ETF	323.45	323.45	323.45	323.45	300.0
2020-02-25 04:24:00	SPY	ETF	323.45	323.45	323.45	323.45	105.0
2020-02-25 04:25:00	SPY	ETF	323.38	323.38	323.35	323.35	2517.0
2020-02-25 04:26:00	SPY	ETF	323.52	323.69	323.52	323.69	416.0
2020-02-25 04:28:00	SPY	ETF	323.67	323.68	323.65	323.68	2155.0
2020-02-25 04:32:00	SPY	ETF	323.52	323.52	323.44	323.44	333.0
2020-02-25 04:34:00	SPY	ETF	323.77	323.77	323.77	323.77	225.0
2020-02-25 04:35:00	SPY	ETF	323.58	323.58	323.58	323.58	200.0
2020-02-25 04:36:00	SPY	ETF	323.54	323.54	323.54	323.54	251.0
2020-02-25 04:39:00	SPY	ETF	323.65	323.65	323.65	323.65	1000.0
2020-02-25 04:40:00	SPY	ETF	323.53	323.53	323.53	323.53	150.0
2020-02-25 04:41:00	SPY	ETF	323.53	323.53	323.53	323.53	100.0
2020-02-25 04:42:00	SPY	ETF	323.57	323.57	323.57	323.57	150.0
2020-02-25 04:44:00	SPY	ETF	323.69	323.69	323.69	323.69	200.0
2020-02-25 04:46:00	SPY	ETF	323.75	323.75	323.75	323.75	1001.0
2020-02-25 04:48:00	SPY	ETF	323.7	323.7	323.7	323.7	100.0
2020-02-25 04:50:00	SPY	ETF	323.61	323.61	323.61	323.61	100.0
2020-02-25 04:51:00	SPY	ETF	323.51	323.51	323.4	323.46	301.0
2020-02-25 04:52:00	SPY	ETF	323.5	323.53	323.5	323.53	5600.0
2020-02-25 04:53:00	SPY	ETF	323.41	323.41	323.4	323.4	3500.0
2020-02-25 04:54:00	SPY	ETF	323.54	323.55	323.54	323.55	400.0
2020-02-25 04:56:00	SPY	ETF	323.44	323.45	323.38	323.38	600.0
2020-02-25 04:57:00	SPY	ETF	323.43	323.43	323.36	323.36	1299.0
2020-02-25 04:58:00	SPY	ETF	323.37	323.37	323.33	323.33	302.0
2020-02-25 05:01:00	SPY	ETF	323.35	323.35	323.35	323.35	168.0
2020-02-25 05:03:00	SPY	ETF	323.55	323.55	323.55	323.55	1917.0
2020-02-25 05:05:00	SPY	ETF	323.44	323.45	323.33	323.36	2075.0
2020-02-25 05:09:00	SPY	ETF	323.3	323.3	323.3	323.3	403.0
2020-02-25 05:10:00	SPY	ETF	323.34	323.34	323.34	323.34	151.0
2020-02-25 05:11:00	SPY	ETF	323.31	323.32	323.31	323.32	852.0

> showing 50 of 234,002 rows — these rows as CSV

> unlock the full archive -- $79 one-time