PREVIEW / etf_1min / 2020-02-26

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-02-26.parquet
  size:    4.5 MB
  rows:    228,296

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-26 04:00:00	SPY	ETF	311.76	311.76	311.28	311.5	24868.0
2020-02-26 04:01:00	SPY	ETF	311.51	311.55	310.89	310.89	17374.0
2020-02-26 04:02:00	SPY	ETF	310.88	311.15	310.88	311.1	17855.0
2020-02-26 04:03:00	SPY	ETF	311.09	311.1	310.82	310.82	3218.0
2020-02-26 04:04:00	SPY	ETF	310.81	310.89	310.65	310.77	15777.0
2020-02-26 04:05:00	SPY	ETF	310.63	310.63	310.3	310.47	46388.0
2020-02-26 04:06:00	SPY	ETF	310.47	310.51	310.3	310.37	15350.0
2020-02-26 04:07:00	SPY	ETF	310.46	310.61	310.1	310.12	8541.0
2020-02-26 04:08:00	SPY	ETF	310.05	310.2	309.96	310.17	27618.0
2020-02-26 04:09:00	SPY	ETF	310.06	310.06	309.64	309.85	9780.0
2020-02-26 04:10:00	SPY	ETF	309.92	309.92	309.42	309.42	8781.0
2020-02-26 04:11:00	SPY	ETF	309.44	309.44	309.11	309.11	6883.0
2020-02-26 04:12:00	SPY	ETF	309.08	309.59	309.08	309.59	4839.0
2020-02-26 04:13:00	SPY	ETF	309.67	309.9	309.67	309.77	6124.0
2020-02-26 04:14:00	SPY	ETF	309.88	310.2	309.88	310.11	11085.0
2020-02-26 04:15:00	SPY	ETF	310.16	310.32	310.16	310.32	2566.0
2020-02-26 04:16:00	SPY	ETF	310.16	310.23	310.16	310.18	2250.0
2020-02-26 04:17:00	SPY	ETF	310.4	311.05	310.4	310.99	17320.0
2020-02-26 04:18:00	SPY	ETF	311.07	311.25	310.88	310.88	13890.0
2020-02-26 04:19:00	SPY	ETF	310.89	311.24	310.84	311.2	14237.0
2020-02-26 04:20:00	SPY	ETF	310.81	310.81	310.76	310.76	859.0
2020-02-26 04:21:00	SPY	ETF	310.83	310.83	310.56	310.56	16614.0
2020-02-26 04:22:00	SPY	ETF	310.52	310.6	310.35	310.6	7312.0
2020-02-26 04:23:00	SPY	ETF	311.0	311.0	310.66	310.66	2650.0
2020-02-26 04:24:00	SPY	ETF	310.79	310.79	310.79	310.79	1021.0
2020-02-26 04:25:00	SPY	ETF	310.85	311.1	310.84	310.99	2071.0
2020-02-26 04:26:00	SPY	ETF	310.98	310.98	310.82	310.82	1990.0
2020-02-26 04:28:00	SPY	ETF	310.92	311.04	310.92	311.04	1103.0
2020-02-26 04:29:00	SPY	ETF	311.17	311.3	311.14	311.25	2508.0
2020-02-26 04:30:00	SPY	ETF	311.27	311.31	311.11	311.12	4676.0
2020-02-26 04:31:00	SPY	ETF	311.1	311.15	310.97	311.02	3642.0
2020-02-26 04:32:00	SPY	ETF	310.98	311.07	310.93	310.94	3274.0
2020-02-26 04:33:00	SPY	ETF	310.84	311.2	310.84	311.12	8600.0
2020-02-26 04:34:00	SPY	ETF	311.13	311.24	311.05	311.24	12403.0
2020-02-26 04:35:00	SPY	ETF	311.06	311.06	311.06	311.06	650.0
2020-02-26 04:36:00	SPY	ETF	311.08	311.17	310.98	311.17	1808.0
2020-02-26 04:37:00	SPY	ETF	311.33	311.41	311.33	311.36	1125.0
2020-02-26 04:38:00	SPY	ETF	311.35	311.5	311.28	311.34	10421.0
2020-02-26 04:39:00	SPY	ETF	311.54	312.1	311.54	311.83	21848.0
2020-02-26 04:40:00	SPY	ETF	311.79	311.87	311.61	311.87	7180.0
2020-02-26 04:41:00	SPY	ETF	311.97	312.15	311.97	312.15	2339.0
2020-02-26 04:42:00	SPY	ETF	312.12	312.12	311.99	311.99	244.0
2020-02-26 04:43:00	SPY	ETF	312.04	312.15	312.0	312.15	2184.0
2020-02-26 04:44:00	SPY	ETF	312.09	312.09	311.5	311.5	4286.0
2020-02-26 04:45:00	SPY	ETF	311.67	311.67	311.24	311.3	1638.0
2020-02-26 04:46:00	SPY	ETF	311.3	311.61	311.3	311.57	2624.0
2020-02-26 04:47:00	SPY	ETF	311.32	311.32	311.32	311.32	740.0
2020-02-26 04:48:00	SPY	ETF	311.33	311.33	311.25	311.25	744.0
2020-02-26 04:49:00	SPY	ETF	310.98	311.23	310.96	310.99	12349.0
2020-02-26 04:50:00	SPY	ETF	311.24	311.24	311.18	311.19	535.0

> showing 50 of 228,296 rows — these rows as CSV

> unlock the full archive -- $79 one-time