PREVIEW / etf_1min / 2020-02-27

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-02-27.parquet
  size:    5.0 MB
  rows:    257,987

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-27 04:00:00	SPY	ETF	309.38	309.46	309.38	309.46	2411.0
2020-02-27 04:01:00	SPY	ETF	309.7	310.18	309.7	310.17	3272.0
2020-02-27 04:02:00	SPY	ETF	310.19	310.19	309.83	309.84	8608.0
2020-02-27 04:03:00	SPY	ETF	309.87	309.9	309.7	309.7	3221.0
2020-02-27 04:04:00	SPY	ETF	309.8	309.85	309.8	309.85	665.0
2020-02-27 04:05:00	SPY	ETF	309.95	309.95	309.89	309.89	1110.0
2020-02-27 04:06:00	SPY	ETF	309.93	309.97	309.83	309.97	3104.0
2020-02-27 04:07:00	SPY	ETF	309.83	309.83	309.7	309.8	1679.0
2020-02-27 04:08:00	SPY	ETF	309.75	309.75	309.71	309.71	1378.0
2020-02-27 04:09:00	SPY	ETF	309.58	309.58	309.46	309.5	7211.0
2020-02-27 04:10:00	SPY	ETF	309.48	309.48	309.3	309.3	2066.0
2020-02-27 04:11:00	SPY	ETF	309.33	309.33	309.29	309.29	2525.0
2020-02-27 04:12:00	SPY	ETF	309.31	309.31	309.31	309.31	150.0
2020-02-27 04:13:00	SPY	ETF	309.55	309.7	309.55	309.66	3851.0
2020-02-27 04:14:00	SPY	ETF	309.6	309.6	309.6	309.6	337.0
2020-02-27 04:15:00	SPY	ETF	309.58	309.74	309.58	309.74	1929.0
2020-02-27 04:16:00	SPY	ETF	309.75	309.75	309.75	309.75	520.0
2020-02-27 04:18:00	SPY	ETF	309.6	309.6	309.46	309.5	1500.0
2020-02-27 04:20:00	SPY	ETF	309.57	309.57	309.3	309.3	4491.0
2020-02-27 04:21:00	SPY	ETF	309.67	309.78	309.67	309.78	6722.0
2020-02-27 04:22:00	SPY	ETF	309.82	309.84	309.79	309.79	3260.0
2020-02-27 04:23:00	SPY	ETF	309.77	309.77	309.73	309.73	300.0
2020-02-27 04:24:00	SPY	ETF	309.84	309.97	309.84	309.92	4820.0
2020-02-27 04:25:00	SPY	ETF	309.86	310.1	309.86	310.1	6991.0
2020-02-27 04:26:00	SPY	ETF	310.04	310.04	309.93	309.93	1105.0
2020-02-27 04:27:00	SPY	ETF	309.95	310.09	309.95	310.09	800.0
2020-02-27 04:28:00	SPY	ETF	310.13	310.13	310.08	310.08	510.0
2020-02-27 04:29:00	SPY	ETF	310.16	310.16	310.16	310.16	310.0
2020-02-27 04:30:00	SPY	ETF	310.07	310.14	310.0	310.14	590.0
2020-02-27 04:31:00	SPY	ETF	310.2	310.2	310.06	310.16	1669.0
2020-02-27 04:32:00	SPY	ETF	310.23	310.27	310.23	310.27	573.0
2020-02-27 04:33:00	SPY	ETF	310.4	310.4	310.4	310.4	106.0
2020-02-27 04:34:00	SPY	ETF	310.36	310.41	310.36	310.41	650.0
2020-02-27 04:36:00	SPY	ETF	310.01	310.01	309.84	309.86	2102.0
2020-02-27 04:37:00	SPY	ETF	309.8	309.8	309.68	309.69	4281.0
2020-02-27 04:38:00	SPY	ETF	309.56	309.56	309.4	309.48	3284.0
2020-02-27 04:39:00	SPY	ETF	309.58	309.58	309.53	309.53	450.0
2020-02-27 04:41:00	SPY	ETF	309.84	309.84	309.68	309.68	400.0
2020-02-27 04:42:00	SPY	ETF	309.66	309.7	309.66	309.7	601.0
2020-02-27 04:43:00	SPY	ETF	309.6	309.6	309.6	309.6	231.0
2020-02-27 04:44:00	SPY	ETF	309.75	309.75	309.61	309.61	750.0
2020-02-27 04:45:00	SPY	ETF	309.55	309.55	309.1	309.45	9502.0
2020-02-27 04:46:00	SPY	ETF	309.55	309.55	309.5	309.5	381.0
2020-02-27 04:47:00	SPY	ETF	309.44	309.46	309.32	309.32	5304.0
2020-02-27 04:48:00	SPY	ETF	309.31	309.31	309.31	309.31	301.0
2020-02-27 04:49:00	SPY	ETF	309.39	309.51	309.39	309.51	1767.0
2020-02-27 04:50:00	SPY	ETF	309.49	309.49	309.3	309.3	1263.0
2020-02-27 04:52:00	SPY	ETF	309.34	309.34	309.34	309.34	250.0
2020-02-27 04:53:00	SPY	ETF	309.33	309.33	309.33	309.33	300.0
2020-02-27 04:54:00	SPY	ETF	309.4	309.4	309.21	309.21	1600.0

> showing 50 of 257,987 rows — these rows as CSV

> unlock the full archive -- $79 one-time