PREVIEW / etf_1min / 2020-02-28

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-02-28.parquet
  size:    5.5 MB
  rows:    279,855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-28 04:00:00	SPY	ETF	291.67	291.73	291.05	291.3	16562.0
2020-02-28 04:01:00	SPY	ETF	291.2	291.35	291.17	291.31	12153.0
2020-02-28 04:02:00	SPY	ETF	291.35	291.35	290.73	290.83	7915.0
2020-02-28 04:03:00	SPY	ETF	290.98	290.98	290.98	290.98	368.0
2020-02-28 04:04:00	SPY	ETF	290.82	290.98	290.72	290.98	8200.0
2020-02-28 04:05:00	SPY	ETF	290.93	291.01	290.82	291.01	9794.0
2020-02-28 04:06:00	SPY	ETF	291.1	291.31	291.1	291.2	3385.0
2020-02-28 04:07:00	SPY	ETF	291.45	291.71	291.26	291.26	9531.0
2020-02-28 04:08:00	SPY	ETF	291.25	291.36	291.15	291.34	2761.0
2020-02-28 04:09:00	SPY	ETF	290.89	290.95	290.71	290.71	7741.0
2020-02-28 04:10:00	SPY	ETF	290.65	290.86	290.51	290.61	9915.0
2020-02-28 04:11:00	SPY	ETF	290.76	290.91	290.66	290.84	3631.0
2020-02-28 04:12:00	SPY	ETF	291.0	291.17	290.9	290.9	5231.0
2020-02-28 04:13:00	SPY	ETF	290.63	290.63	290.47	290.47	1395.0
2020-02-28 04:14:00	SPY	ETF	290.41	290.43	290.28	290.37	4913.0
2020-02-28 04:15:00	SPY	ETF	290.31	290.65	290.3	290.46	3051.0
2020-02-28 04:16:00	SPY	ETF	290.53	290.6	290.37	290.6	6182.0
2020-02-28 04:17:00	SPY	ETF	290.62	290.99	290.62	290.9	5556.0
2020-02-28 04:18:00	SPY	ETF	290.5	290.5	290.38	290.41	6026.0
2020-02-28 04:19:00	SPY	ETF	290.48	290.59	290.48	290.57	10812.0
2020-02-28 04:20:00	SPY	ETF	290.5	290.58	290.13	290.13	11010.0
2020-02-28 04:21:00	SPY	ETF	290.43	290.55	290.41	290.55	3475.0
2020-02-28 04:22:00	SPY	ETF	290.37	290.37	290.3	290.37	2261.0
2020-02-28 04:23:00	SPY	ETF	290.3	290.3	289.65	289.94	12894.0
2020-02-28 04:24:00	SPY	ETF	289.86	289.9	289.54	289.6	21617.0
2020-02-28 04:25:00	SPY	ETF	289.56	289.56	289.13	289.2	10944.0
2020-02-28 04:26:00	SPY	ETF	289.1	289.27	289.09	289.18	9321.0
2020-02-28 04:27:00	SPY	ETF	289.12	289.21	288.79	288.84	9305.0
2020-02-28 04:28:00	SPY	ETF	288.94	289.06	288.8	288.8	3708.0
2020-02-28 04:29:00	SPY	ETF	288.81	288.94	288.64	288.94	5475.0
2020-02-28 04:30:00	SPY	ETF	288.6	288.64	288.1	288.17	17287.0
2020-02-28 04:31:00	SPY	ETF	288.29	288.57	288.29	288.57	9623.0
2020-02-28 04:32:00	SPY	ETF	288.64	289.24	288.64	289.0	16932.0
2020-02-28 04:33:00	SPY	ETF	289.0	289.1	288.92	288.92	5631.0
2020-02-28 04:34:00	SPY	ETF	288.94	289.31	288.92	289.16	15828.0
2020-02-28 04:35:00	SPY	ETF	289.18	289.18	288.8	289.0	4110.0
2020-02-28 04:36:00	SPY	ETF	289.05	289.05	288.83	288.83	700.0
2020-02-28 04:37:00	SPY	ETF	288.81	289.04	288.81	288.89	7785.0
2020-02-28 04:38:00	SPY	ETF	288.9	289.21	288.88	289.21	1787.0
2020-02-28 04:39:00	SPY	ETF	289.21	289.39	289.21	289.32	2230.0
2020-02-28 04:40:00	SPY	ETF	289.48	289.6	289.4	289.6	9388.0
2020-02-28 04:41:00	SPY	ETF	289.64	289.85	289.63	289.78	7242.0
2020-02-28 04:42:00	SPY	ETF	289.77	290.18	289.64	290.18	17527.0
2020-02-28 04:43:00	SPY	ETF	290.24	290.43	290.24	290.33	6693.0
2020-02-28 04:44:00	SPY	ETF	290.28	290.82	290.28	290.61	4881.0
2020-02-28 04:45:00	SPY	ETF	290.43	291.21	290.38	291.2	5765.0
2020-02-28 04:46:00	SPY	ETF	291.21	291.91	291.21	291.41	12191.0
2020-02-28 04:47:00	SPY	ETF	291.52	291.52	290.9	290.93	3964.0
2020-02-28 04:48:00	SPY	ETF	291.21	291.22	291.19	291.19	1351.0
2020-02-28 04:49:00	SPY	ETF	290.95	291.23	290.95	291.2	7667.0

> showing 50 of 279,855 rows — these rows as CSV

> unlock the full archive -- $79 one-time