PREVIEW / etf_1min / 2020-03-03

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-03-03.parquet
  size:    4.8 MB
  rows:    244,022

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-03 04:00:00	SPY	ETF	308.71	308.71	308.56	308.56	2909.0
2020-03-03 04:01:00	SPY	ETF	308.65	308.65	308.65	308.65	247.0
2020-03-03 04:02:00	SPY	ETF	308.31	308.41	308.22	308.41	1430.0
2020-03-03 04:03:00	SPY	ETF	308.36	308.36	308.36	308.36	696.0
2020-03-03 04:04:00	SPY	ETF	308.37	308.37	308.2	308.2	3645.0
2020-03-03 04:05:00	SPY	ETF	308.18	308.28	308.18	308.28	3364.0
2020-03-03 04:06:00	SPY	ETF	308.35	308.35	308.25	308.25	581.0
2020-03-03 04:07:00	SPY	ETF	308.32	308.32	308.3	308.32	968.0
2020-03-03 04:08:00	SPY	ETF	308.24	308.24	308.2	308.2	3138.0
2020-03-03 04:09:00	SPY	ETF	308.28	308.56	308.28	308.54	8671.0
2020-03-03 04:10:00	SPY	ETF	308.54	308.67	308.54	308.67	6747.0
2020-03-03 04:11:00	SPY	ETF	308.79	308.79	308.63	308.7	2870.0
2020-03-03 04:12:00	SPY	ETF	308.7	309.0	308.7	309.0	1413.0
2020-03-03 04:13:00	SPY	ETF	308.91	309.03	308.91	309.0	789.0
2020-03-03 04:14:00	SPY	ETF	309.1	309.1	309.1	309.1	3273.0
2020-03-03 04:15:00	SPY	ETF	309.11	309.3	309.11	309.3	3302.0
2020-03-03 04:16:00	SPY	ETF	309.29	309.29	309.26	309.26	2004.0
2020-03-03 04:17:00	SPY	ETF	309.06	309.06	309.0	309.01	5008.0
2020-03-03 04:18:00	SPY	ETF	309.36	309.36	309.29	309.29	1505.0
2020-03-03 04:20:00	SPY	ETF	309.26	309.36	309.26	309.35	3128.0
2020-03-03 04:21:00	SPY	ETF	309.43	309.43	309.39	309.39	1066.0
2020-03-03 04:22:00	SPY	ETF	309.47	309.47	309.28	309.28	550.0
2020-03-03 04:23:00	SPY	ETF	309.2	309.2	309.09	309.09	380.0
2020-03-03 04:24:00	SPY	ETF	309.08	309.08	308.91	308.91	461.0
2020-03-03 04:25:00	SPY	ETF	308.86	308.86	308.85	308.85	650.0
2020-03-03 04:27:00	SPY	ETF	308.7	308.86	308.7	308.83	2300.0
2020-03-03 04:28:00	SPY	ETF	308.76	308.76	308.76	308.76	400.0
2020-03-03 04:31:00	SPY	ETF	308.56	308.63	308.53	308.53	3945.0
2020-03-03 04:32:00	SPY	ETF	308.67	308.97	308.67	308.97	930.0
2020-03-03 04:33:00	SPY	ETF	309.2	309.2	309.2	309.2	331.0
2020-03-03 04:34:00	SPY	ETF	309.32	309.32	309.22	309.22	483.0
2020-03-03 04:35:00	SPY	ETF	309.18	309.19	309.1	309.14	6551.0
2020-03-03 04:36:00	SPY	ETF	309.03	309.03	309.03	309.03	214.0
2020-03-03 04:37:00	SPY	ETF	308.99	309.17	308.99	309.17	1204.0
2020-03-03 04:38:00	SPY	ETF	309.24	309.31	309.24	309.31	464.0
2020-03-03 04:39:00	SPY	ETF	309.34	309.34	309.09	309.17	1761.0
2020-03-03 04:40:00	SPY	ETF	309.33	309.39	309.33	309.39	351.0
2020-03-03 04:41:00	SPY	ETF	309.43	309.5	309.43	309.5	2604.0
2020-03-03 04:42:00	SPY	ETF	309.55	309.6	309.49	309.49	2689.0
2020-03-03 04:43:00	SPY	ETF	309.52	309.53	309.42	309.47	630.0
2020-03-03 04:44:00	SPY	ETF	309.47	309.47	309.47	309.47	100.0
2020-03-03 04:45:00	SPY	ETF	309.41	309.47	309.41	309.47	901.0
2020-03-03 04:46:00	SPY	ETF	309.4	309.4	309.4	309.4	500.0
2020-03-03 04:47:00	SPY	ETF	309.63	309.88	309.61	309.88	1350.0
2020-03-03 04:48:00	SPY	ETF	309.79	309.89	309.79	309.79	2552.0
2020-03-03 04:49:00	SPY	ETF	309.86	309.91	309.86	309.91	1501.0
2020-03-03 04:50:00	SPY	ETF	309.96	309.96	309.91	309.91	1700.0
2020-03-03 04:51:00	SPY	ETF	309.94	310.0	309.94	310.0	2329.0
2020-03-03 04:52:00	SPY	ETF	309.96	309.96	309.9	309.9	696.0
2020-03-03 04:53:00	SPY	ETF	309.88	309.88	309.87	309.87	550.0

> showing 50 of 244,022 rows — these rows as CSV

> unlock the full archive -- $79 one-time