PREVIEW / etf_1min / 2020-03-04

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-03-04.parquet
  size:    4.3 MB
  rows:    218,754

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-04 04:00:00	SPY	ETF	304.99	305.25	304.99	305.15	6003.0
2020-03-04 04:01:00	SPY	ETF	305.19	305.29	305.18	305.28	10283.0
2020-03-04 04:02:00	SPY	ETF	305.16	305.22	305.16	305.2	5110.0
2020-03-04 04:03:00	SPY	ETF	305.22	305.68	305.22	305.64	21792.0
2020-03-04 04:04:00	SPY	ETF	305.61	305.67	305.53	305.53	12972.0
2020-03-04 04:05:00	SPY	ETF	305.59	305.69	305.59	305.69	3263.0
2020-03-04 04:06:00	SPY	ETF	305.66	305.71	305.47	305.47	7754.0
2020-03-04 04:07:00	SPY	ETF	305.45	305.46	305.07	305.07	13781.0
2020-03-04 04:08:00	SPY	ETF	305.11	305.11	304.88	304.88	3345.0
2020-03-04 04:09:00	SPY	ETF	304.86	305.01	304.86	305.01	2077.0
2020-03-04 04:10:00	SPY	ETF	305.0	305.16	304.96	305.16	2700.0
2020-03-04 04:11:00	SPY	ETF	304.98	304.98	304.9	304.9	500.0
2020-03-04 04:12:00	SPY	ETF	304.91	304.91	304.81	304.85	321.0
2020-03-04 04:13:00	SPY	ETF	304.75	304.8	304.75	304.8	3445.0
2020-03-04 04:14:00	SPY	ETF	304.88	304.9	304.88	304.9	1220.0
2020-03-04 04:15:00	SPY	ETF	304.98	305.08	304.98	305.08	1045.0
2020-03-04 04:16:00	SPY	ETF	304.97	304.97	304.97	304.97	100.0
2020-03-04 04:17:00	SPY	ETF	305.0	305.03	304.92	304.92	1620.0
2020-03-04 04:18:00	SPY	ETF	304.91	305.08	304.9	305.08	3660.0
2020-03-04 04:19:00	SPY	ETF	305.26	305.28	305.25	305.25	1472.0
2020-03-04 04:20:00	SPY	ETF	305.15	305.29	305.15	305.2	3350.0
2020-03-04 04:21:00	SPY	ETF	305.15	305.16	305.02	305.16	793.0
2020-03-04 04:22:00	SPY	ETF	305.26	305.34	305.26	305.29	1953.0
2020-03-04 04:23:00	SPY	ETF	305.15	305.15	305.08	305.08	1305.0
2020-03-04 04:24:00	SPY	ETF	305.18	305.18	305.12	305.12	930.0
2020-03-04 04:25:00	SPY	ETF	305.22	305.38	305.21	305.36	5011.0
2020-03-04 04:26:00	SPY	ETF	305.16	305.3	305.16	305.28	3005.0
2020-03-04 04:27:00	SPY	ETF	305.36	305.41	305.36	305.41	401.0
2020-03-04 04:28:00	SPY	ETF	305.41	305.45	305.41	305.45	2600.0
2020-03-04 04:29:00	SPY	ETF	305.44	305.44	305.32	305.32	410.0
2020-03-04 04:30:00	SPY	ETF	305.24	305.24	305.24	305.24	300.0
2020-03-04 04:31:00	SPY	ETF	305.22	305.34	305.22	305.34	360.0
2020-03-04 04:33:00	SPY	ETF	305.22	305.26	305.22	305.24	1600.0
2020-03-04 04:34:00	SPY	ETF	305.21	305.27	305.15	305.19	8400.0
2020-03-04 04:35:00	SPY	ETF	305.23	305.34	305.19	305.33	6640.0
2020-03-04 04:36:00	SPY	ETF	305.42	305.64	305.42	305.53	3332.0
2020-03-04 04:37:00	SPY	ETF	305.72	305.83	305.72	305.74	7121.0
2020-03-04 04:38:00	SPY	ETF	305.81	305.97	305.8	305.82	6219.0
2020-03-04 04:39:00	SPY	ETF	305.88	305.88	305.66	305.66	3500.0
2020-03-04 04:40:00	SPY	ETF	305.61	305.61	305.58	305.6	740.0
2020-03-04 04:41:00	SPY	ETF	305.6	305.66	305.6	305.66	210.0
2020-03-04 04:42:00	SPY	ETF	305.76	306.14	305.75	306.04	10678.0
2020-03-04 04:43:00	SPY	ETF	305.94	306.0	305.83	305.86	10155.0
2020-03-04 04:44:00	SPY	ETF	305.73	305.73	305.73	305.73	235.0
2020-03-04 04:45:00	SPY	ETF	305.75	305.97	305.66	305.9	6780.0
2020-03-04 04:46:00	SPY	ETF	305.93	306.07	305.93	306.07	4753.0
2020-03-04 04:47:00	SPY	ETF	306.04	306.3	306.0	306.3	4925.0
2020-03-04 04:48:00	SPY	ETF	306.18	306.18	305.99	305.99	1302.0
2020-03-04 04:49:00	SPY	ETF	305.93	305.98	305.93	305.98	215.0
2020-03-04 04:50:00	SPY	ETF	306.15	306.16	306.14	306.16	1754.0

> showing 50 of 218,754 rows — these rows as CSV

> unlock the full archive -- $79 one-time