PREVIEW / etf_1min / 2020-03-05

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-03-05.parquet
  size:    4.3 MB
  rows:    221,859

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-05 04:00:00	SPY	ETF	307.72	307.72	307.46	307.46	10025.0
2020-03-05 04:01:00	SPY	ETF	307.47	307.5	307.4	307.5	4438.0
2020-03-05 04:02:00	SPY	ETF	307.46	307.46	307.46	307.46	133.0
2020-03-05 04:03:00	SPY	ETF	307.56	307.66	307.56	307.65	5962.0
2020-03-05 04:04:00	SPY	ETF	307.62	307.64	307.5	307.57	1974.0
2020-03-05 04:05:00	SPY	ETF	307.32	307.32	306.93	306.93	11294.0
2020-03-05 04:06:00	SPY	ETF	306.96	306.96	306.75	306.75	10807.0
2020-03-05 04:07:00	SPY	ETF	306.78	307.01	306.78	306.93	8111.0
2020-03-05 04:08:00	SPY	ETF	306.98	307.0	306.91	306.93	1600.0
2020-03-05 04:09:00	SPY	ETF	307.0	307.01	306.87	306.87	3085.0
2020-03-05 04:10:00	SPY	ETF	306.96	306.96	306.87	306.93	2706.0
2020-03-05 04:11:00	SPY	ETF	307.16	307.16	307.0	307.0	1362.0
2020-03-05 04:12:00	SPY	ETF	307.14	307.14	307.02	307.08	680.0
2020-03-05 04:13:00	SPY	ETF	307.25	307.25	307.25	307.25	1060.0
2020-03-05 04:15:00	SPY	ETF	307.22	307.22	307.19	307.19	210.0
2020-03-05 04:17:00	SPY	ETF	307.12	307.12	307.12	307.12	561.0
2020-03-05 04:18:00	SPY	ETF	307.13	307.49	307.13	307.49	5689.0
2020-03-05 04:20:00	SPY	ETF	307.27	307.33	307.27	307.28	1360.0
2020-03-05 04:21:00	SPY	ETF	307.26	307.34	307.26	307.28	4523.0
2020-03-05 04:22:00	SPY	ETF	307.46	307.48	307.26	307.35	3800.0
2020-03-05 04:23:00	SPY	ETF	307.4	307.4	307.2	307.2	223.0
2020-03-05 04:24:00	SPY	ETF	307.05	307.17	307.05	307.17	2507.0
2020-03-05 04:25:00	SPY	ETF	307.06	307.06	306.99	306.99	519.0
2020-03-05 04:26:00	SPY	ETF	307.06	307.06	306.98	306.98	1195.0
2020-03-05 04:27:00	SPY	ETF	306.91	306.91	306.81	306.81	650.0
2020-03-05 04:28:00	SPY	ETF	306.79	306.8	306.79	306.8	1345.0
2020-03-05 04:29:00	SPY	ETF	306.69	306.7	306.63	306.63	2611.0
2020-03-05 04:30:00	SPY	ETF	306.63	306.72	306.58	306.7	2117.0
2020-03-05 04:31:00	SPY	ETF	306.78	306.81	306.78	306.81	1305.0
2020-03-05 04:32:00	SPY	ETF	306.77	306.77	306.63	306.7	2700.0
2020-03-05 04:33:00	SPY	ETF	306.63	306.7	306.63	306.7	905.0
2020-03-05 04:34:00	SPY	ETF	306.6	306.6	306.58	306.58	980.0
2020-03-05 04:35:00	SPY	ETF	306.88	307.11	306.81	306.81	2900.0
2020-03-05 04:36:00	SPY	ETF	306.84	306.84	306.78	306.78	600.0
2020-03-05 04:37:00	SPY	ETF	306.84	306.84	306.84	306.84	300.0
2020-03-05 04:38:00	SPY	ETF	306.72	306.73	306.72	306.73	310.0
2020-03-05 04:39:00	SPY	ETF	306.92	307.0	306.92	307.0	810.0
2020-03-05 04:40:00	SPY	ETF	306.92	306.92	306.92	306.92	351.0
2020-03-05 04:41:00	SPY	ETF	306.69	306.72	306.65	306.68	2872.0
2020-03-05 04:42:00	SPY	ETF	306.66	306.66	306.56	306.56	1040.0
2020-03-05 04:43:00	SPY	ETF	306.58	306.58	306.58	306.58	275.0
2020-03-05 04:44:00	SPY	ETF	306.66	306.66	306.66	306.66	100.0
2020-03-05 04:45:00	SPY	ETF	306.78	306.78	306.75	306.75	700.0
2020-03-05 04:46:00	SPY	ETF	306.89	307.0	306.8	307.0	2700.0
2020-03-05 04:48:00	SPY	ETF	307.06	307.23	307.06	307.13	2830.0
2020-03-05 04:49:00	SPY	ETF	307.13	307.16	307.13	307.16	263.0
2020-03-05 04:50:00	SPY	ETF	307.05	307.05	307.05	307.05	2045.0
2020-03-05 04:51:00	SPY	ETF	307.08	307.08	307.08	307.08	1010.0
2020-03-05 04:53:00	SPY	ETF	307.08	307.25	307.08	307.25	800.0
2020-03-05 04:54:00	SPY	ETF	307.28	307.28	307.08	307.08	425.0

> showing 50 of 221,859 rows — these rows as CSV

> unlock the full archive -- $79 one-time