PREVIEW / etf_1min / 2020-03-11

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-03-11.parquet
  size:    4.9 MB
  rows:    251,289

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-11 04:00:00	SPY	ETF	281.3	281.62	281.0	281.45	11941.0
2020-03-11 04:01:00	SPY	ETF	281.5	281.65	281.35	281.35	361.0
2020-03-11 04:02:00	SPY	ETF	281.25	281.3	281.15	281.3	7252.0
2020-03-11 04:03:00	SPY	ETF	281.36	281.38	280.86	280.99	3317.0
2020-03-11 04:04:00	SPY	ETF	280.92	280.92	280.6	280.68	8302.0
2020-03-11 04:05:00	SPY	ETF	280.7	281.2	280.7	281.2	10400.0
2020-03-11 04:06:00	SPY	ETF	281.5	281.92	281.5	281.92	1007.0
2020-03-11 04:07:00	SPY	ETF	282.0	282.2	282.0	282.15	4698.0
2020-03-11 04:08:00	SPY	ETF	281.71	281.71	281.6	281.63	2445.0
2020-03-11 04:09:00	SPY	ETF	281.71	281.76	281.42	281.76	4104.0
2020-03-11 04:10:00	SPY	ETF	281.5	281.69	281.5	281.65	1200.0
2020-03-11 04:11:00	SPY	ETF	281.55	282.01	281.55	282.01	1847.0
2020-03-11 04:12:00	SPY	ETF	282.27	282.27	281.95	282.02	1569.0
2020-03-11 04:13:00	SPY	ETF	281.92	281.92	281.92	281.92	495.0
2020-03-11 04:14:00	SPY	ETF	281.8	281.8	281.8	281.8	575.0
2020-03-11 04:15:00	SPY	ETF	281.94	281.95	281.87	281.87	2010.0
2020-03-11 04:16:00	SPY	ETF	281.8	281.8	281.8	281.8	210.0
2020-03-11 04:17:00	SPY	ETF	281.67	281.67	281.67	281.67	121.0
2020-03-11 04:18:00	SPY	ETF	281.66	281.67	281.61	281.65	2704.0
2020-03-11 04:19:00	SPY	ETF	281.57	281.62	281.49	281.5	3800.0
2020-03-11 04:20:00	SPY	ETF	281.62	281.97	281.62	281.97	1320.0
2020-03-11 04:21:00	SPY	ETF	282.05	282.05	281.62	281.62	400.0
2020-03-11 04:22:00	SPY	ETF	281.65	281.65	281.56	281.62	627.0
2020-03-11 04:23:00	SPY	ETF	281.36	281.36	281.17	281.2	1257.0
2020-03-11 04:24:00	SPY	ETF	281.0	281.06	280.34	280.34	11104.0
2020-03-11 04:25:00	SPY	ETF	280.27	280.27	279.89	279.9	2418.0
2020-03-11 04:26:00	SPY	ETF	279.8	279.8	279.56	279.68	6508.0
2020-03-11 04:27:00	SPY	ETF	279.8	279.92	279.75	279.92	1691.0
2020-03-11 04:28:00	SPY	ETF	279.93	280.03	279.88	279.88	2163.0
2020-03-11 04:29:00	SPY	ETF	279.74	279.86	279.73	279.76	2600.0
2020-03-11 04:30:00	SPY	ETF	279.5	279.64	279.5	279.64	1271.0
2020-03-11 04:31:00	SPY	ETF	279.75	280.6	279.75	280.6	2259.0
2020-03-11 04:32:00	SPY	ETF	280.54	280.7	280.54	280.69	2367.0
2020-03-11 04:33:00	SPY	ETF	280.93	281.4	280.93	281.4	7139.0
2020-03-11 04:34:00	SPY	ETF	281.2	281.2	281.02	281.02	2076.0
2020-03-11 04:35:00	SPY	ETF	280.99	281.06	280.98	281.06	927.0
2020-03-11 04:36:00	SPY	ETF	281.26	281.36	281.26	281.36	3011.0
2020-03-11 04:37:00	SPY	ETF	281.14	281.14	281.14	281.14	401.0
2020-03-11 04:38:00	SPY	ETF	280.57	280.6	280.2	280.2	1207.0
2020-03-11 04:39:00	SPY	ETF	280.53	280.96	280.53	280.96	320.0
2020-03-11 04:41:00	SPY	ETF	280.84	280.85	280.78	280.78	1938.0
2020-03-11 04:42:00	SPY	ETF	280.83	281.05	280.83	281.01	497.0
2020-03-11 04:43:00	SPY	ETF	281.3	281.5	281.3	281.45	506.0
2020-03-11 04:44:00	SPY	ETF	281.48	281.63	281.48	281.63	1421.0
2020-03-11 04:45:00	SPY	ETF	281.79	282.89	281.79	282.89	4749.0
2020-03-11 04:46:00	SPY	ETF	282.81	283.15	282.81	283.15	9301.0
2020-03-11 04:47:00	SPY	ETF	283.23	283.44	283.18	283.43	2703.0
2020-03-11 04:48:00	SPY	ETF	283.21	283.65	283.1	283.1	1581.0
2020-03-11 04:49:00	SPY	ETF	283.36	283.36	283.35	283.35	285.0
2020-03-11 04:50:00	SPY	ETF	283.08	283.08	283.04	283.04	5020.0

> showing 50 of 251,289 rows — these rows as CSV

> unlock the full archive -- $79 one-time