PREVIEW / etf_1min / 2020-03-12

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-03-12.parquet
  size:    5.6 MB
  rows:    285,964

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-12 04:00:00	SPY	ETF	263.95	263.96	263.03	263.33	28661.0
2020-03-12 04:01:00	SPY	ETF	263.35	263.65	263.2	263.65	7555.0
2020-03-12 04:02:00	SPY	ETF	263.79	264.02	263.73	264.02	3584.0
2020-03-12 04:03:00	SPY	ETF	264.14	264.22	263.92	264.04	4475.0
2020-03-12 04:04:00	SPY	ETF	264.02	264.02	263.77	263.98	3420.0
2020-03-12 04:05:00	SPY	ETF	264.02	264.67	264.02	264.65	6145.0
2020-03-12 04:06:00	SPY	ETF	264.65	265.0	264.64	265.0	3654.0
2020-03-12 04:07:00	SPY	ETF	264.81	264.81	264.29	264.41	3091.0
2020-03-12 04:08:00	SPY	ETF	264.25	264.3	264.03	264.03	3245.0
2020-03-12 04:09:00	SPY	ETF	263.92	263.94	263.58	263.58	8587.0
2020-03-12 04:10:00	SPY	ETF	263.5	263.57	263.36	263.49	10176.0
2020-03-12 04:11:00	SPY	ETF	263.74	263.91	263.74	263.86	1620.0
2020-03-12 04:12:00	SPY	ETF	264.01	264.01	263.56	263.56	1851.0
2020-03-12 04:13:00	SPY	ETF	263.49	263.72	263.36	263.39	13256.0
2020-03-12 04:14:00	SPY	ETF	263.44	263.74	263.44	263.74	1781.0
2020-03-12 04:15:00	SPY	ETF	263.9	263.9	263.74	263.76	2025.0
2020-03-12 04:16:00	SPY	ETF	263.78	264.1	263.48	264.1	4256.0
2020-03-12 04:17:00	SPY	ETF	264.2	264.46	264.2	264.46	1724.0
2020-03-12 04:18:00	SPY	ETF	264.41	264.88	264.41	264.68	6475.0
2020-03-12 04:19:00	SPY	ETF	264.44	264.44	264.3	264.37	2018.0
2020-03-12 04:20:00	SPY	ETF	264.26	264.26	264.16	264.25	1636.0
2020-03-12 04:21:00	SPY	ETF	264.21	264.24	263.82	263.9	1939.0
2020-03-12 04:22:00	SPY	ETF	263.86	264.08	263.86	264.01	1365.0
2020-03-12 04:23:00	SPY	ETF	264.05	264.05	263.8	264.01	1653.0
2020-03-12 04:24:00	SPY	ETF	264.01	264.01	263.83	263.84	1592.0
2020-03-12 04:25:00	SPY	ETF	263.71	263.71	263.49	263.49	955.0
2020-03-12 04:26:00	SPY	ETF	263.43	263.43	263.2	263.26	2750.0
2020-03-12 04:27:00	SPY	ETF	263.23	263.23	262.9	263.1	6273.0
2020-03-12 04:28:00	SPY	ETF	263.14	263.14	263.04	263.06	2323.0
2020-03-12 04:29:00	SPY	ETF	263.01	263.01	262.75	262.75	2098.0
2020-03-12 04:30:00	SPY	ETF	262.74	263.06	262.74	263.04	2207.0
2020-03-12 04:31:00	SPY	ETF	263.18	263.18	263.03	263.09	2560.0
2020-03-12 04:32:00	SPY	ETF	262.86	262.86	262.74	262.74	1048.0
2020-03-12 04:33:00	SPY	ETF	262.54	263.0	262.52	262.8	1172.0
2020-03-12 04:34:00	SPY	ETF	262.78	262.78	262.78	262.78	424.0
2020-03-12 04:35:00	SPY	ETF	262.5	262.5	262.35	262.35	788.0
2020-03-12 04:36:00	SPY	ETF	262.47	262.47	261.9	261.91	5829.0
2020-03-12 04:37:00	SPY	ETF	261.87	262.16	261.75	262.12	7247.0
2020-03-12 04:38:00	SPY	ETF	262.06	262.06	261.86	261.94	13160.0
2020-03-12 04:40:00	SPY	ETF	262.05	262.26	261.81	261.81	2271.0
2020-03-12 04:41:00	SPY	ETF	261.97	262.1	261.91	262.1	1730.0
2020-03-12 04:42:00	SPY	ETF	262.1	262.28	261.73	261.73	3737.0
2020-03-12 04:43:00	SPY	ETF	261.66	261.78	261.52	261.77	9890.0
2020-03-12 04:44:00	SPY	ETF	261.84	262.14	261.8	261.8	2970.0
2020-03-12 04:45:00	SPY	ETF	261.55	261.55	261.33	261.35	3007.0
2020-03-12 04:46:00	SPY	ETF	261.37	261.42	261.11	261.11	3062.0
2020-03-12 04:47:00	SPY	ETF	261.11	261.21	261.1	261.14	6826.0
2020-03-12 04:48:00	SPY	ETF	261.2	261.42	261.12	261.42	1294.0
2020-03-12 04:49:00	SPY	ETF	261.3	261.42	261.1	261.1	4095.0
2020-03-12 04:50:00	SPY	ETF	261.29	261.38	261.06	261.06	3700.0

> showing 50 of 285,964 rows — these rows as CSV

> unlock the full archive -- $79 one-time