PREVIEW / etf_1min / 2020-03-20

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-03-20.parquet
  size:    5.1 MB
  rows:    259,950

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-20 04:00:00	SPY	ETF	243.85	246.19	243.85	246.06	43669.0
2020-03-20 04:01:00	SPY	ETF	246.02	246.39	246.0	246.39	15685.0
2020-03-20 04:02:00	SPY	ETF	246.41	246.41	246.26	246.26	11968.0
2020-03-20 04:03:00	SPY	ETF	246.34	247.75	246.23	247.53	13769.0
2020-03-20 04:04:00	SPY	ETF	247.47	247.58	246.8	247.24	6796.0
2020-03-20 04:05:00	SPY	ETF	247.27	247.88	247.17	247.88	3484.0
2020-03-20 04:06:00	SPY	ETF	248.17	248.17	247.71	247.89	2041.0
2020-03-20 04:07:00	SPY	ETF	247.85	248.14	247.66	248.14	1861.0
2020-03-20 04:08:00	SPY	ETF	248.16	248.25	248.06	248.24	2636.0
2020-03-20 04:09:00	SPY	ETF	248.12	248.3	247.79	248.3	7990.0
2020-03-20 04:10:00	SPY	ETF	248.13	248.84	248.13	248.75	6895.0
2020-03-20 04:11:00	SPY	ETF	248.72	249.1	248.72	249.1	2682.0
2020-03-20 04:12:00	SPY	ETF	249.14	249.15	249.1	249.15	1314.0
2020-03-20 04:13:00	SPY	ETF	249.1	249.45	249.1	249.11	6652.0
2020-03-20 04:14:00	SPY	ETF	249.31	249.79	249.31	249.73	2845.0
2020-03-20 04:15:00	SPY	ETF	249.75	249.79	248.9	248.9	4581.0
2020-03-20 04:16:00	SPY	ETF	248.2	248.35	248.2	248.27	3014.0
2020-03-20 04:17:00	SPY	ETF	248.27	248.27	248.02	248.13	889.0
2020-03-20 04:18:00	SPY	ETF	248.03	248.12	248.0	248.01	2963.0
2020-03-20 04:19:00	SPY	ETF	248.0	248.65	247.97	248.57	3179.0
2020-03-20 04:20:00	SPY	ETF	248.4	248.4	248.05	248.06	1790.0
2020-03-20 04:21:00	SPY	ETF	248.14	248.29	248.14	248.29	1939.0
2020-03-20 04:22:00	SPY	ETF	248.26	248.26	248.26	248.26	100.0
2020-03-20 04:23:00	SPY	ETF	248.34	248.39	248.1	248.11	6018.0
2020-03-20 04:24:00	SPY	ETF	248.01	248.01	247.42	247.42	12065.0
2020-03-20 04:25:00	SPY	ETF	247.43	247.83	247.43	247.83	3429.0
2020-03-20 04:26:00	SPY	ETF	247.61	247.61	247.45	247.45	5170.0
2020-03-20 04:27:00	SPY	ETF	247.6	247.84	247.6	247.82	2113.0
2020-03-20 04:28:00	SPY	ETF	248.0	248.03	247.85	247.95	7935.0
2020-03-20 04:29:00	SPY	ETF	247.84	247.84	247.31	247.43	2058.0
2020-03-20 04:30:00	SPY	ETF	247.57	247.57	246.72	246.72	13400.0
2020-03-20 04:31:00	SPY	ETF	246.65	246.89	246.5	246.55	5009.0
2020-03-20 04:32:00	SPY	ETF	246.62	246.67	246.16	246.27	13059.0
2020-03-20 04:33:00	SPY	ETF	246.16	246.48	245.72	246.48	6480.0
2020-03-20 04:34:00	SPY	ETF	246.47	246.66	246.38	246.38	10432.0
2020-03-20 04:35:00	SPY	ETF	246.71	247.0	246.71	246.97	3750.0
2020-03-20 04:36:00	SPY	ETF	246.6	246.6	246.6	246.6	311.0
2020-03-20 04:37:00	SPY	ETF	246.72	246.91	246.71	246.89	3057.0
2020-03-20 04:38:00	SPY	ETF	246.32	246.32	246.32	246.32	644.0
2020-03-20 04:39:00	SPY	ETF	246.5	246.81	246.5	246.76	1574.0
2020-03-20 04:40:00	SPY	ETF	246.45	246.45	245.97	245.97	11312.0
2020-03-20 04:41:00	SPY	ETF	245.74	246.0	245.74	246.0	1210.0
2020-03-20 04:42:00	SPY	ETF	246.59	246.62	245.95	245.99	6280.0
2020-03-20 04:43:00	SPY	ETF	246.19	246.19	245.52	245.89	8127.0
2020-03-20 04:44:00	SPY	ETF	245.92	245.92	245.61	245.88	1705.0
2020-03-20 04:45:00	SPY	ETF	245.74	246.48	245.72	246.4	10436.0
2020-03-20 04:46:00	SPY	ETF	246.49	246.78	246.43	246.78	7929.0
2020-03-20 04:47:00	SPY	ETF	246.9	246.99	246.86	246.86	3744.0
2020-03-20 04:48:00	SPY	ETF	247.0	247.24	247.0	247.1	3299.0
2020-03-20 04:49:00	SPY	ETF	247.26	247.66	247.26	247.66	5245.0

> showing 50 of 259,950 rows — these rows as CSV

> unlock the full archive -- $79 one-time