PREVIEW / etf_1min / 2020-03-25

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-03-25.parquet
  size:    5.1 MB
  rows:    262,856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-25 04:00:00	SPY	ETF	246.89	247.0	246.35	246.54	14179.0
2020-03-25 04:01:00	SPY	ETF	246.29	246.5	246.01	246.01	6774.0
2020-03-25 04:02:00	SPY	ETF	246.01	246.44	246.0	246.35	13521.0
2020-03-25 04:03:00	SPY	ETF	246.33	246.33	245.55	245.55	7857.0
2020-03-25 04:04:00	SPY	ETF	245.72	245.76	245.63	245.63	6411.0
2020-03-25 04:05:00	SPY	ETF	245.3	245.68	245.1	245.66	4886.0
2020-03-25 04:06:00	SPY	ETF	245.54	246.01	245.54	246.01	4837.0
2020-03-25 04:07:00	SPY	ETF	245.9	245.9	245.71	245.71	8315.0
2020-03-25 04:08:00	SPY	ETF	245.79	246.01	245.79	245.93	3210.0
2020-03-25 04:09:00	SPY	ETF	245.8	245.97	245.74	245.97	2336.0
2020-03-25 04:10:00	SPY	ETF	245.82	246.0	245.82	245.95	7263.0
2020-03-25 04:11:00	SPY	ETF	245.88	246.33	245.75	246.3	4648.0
2020-03-25 04:12:00	SPY	ETF	246.3	246.57	246.17	246.57	6071.0
2020-03-25 04:13:00	SPY	ETF	246.46	246.74	246.46	246.73	2962.0
2020-03-25 04:14:00	SPY	ETF	246.5	246.68	246.5	246.63	4347.0
2020-03-25 04:15:00	SPY	ETF	246.62	247.0	246.62	246.94	7196.0
2020-03-25 04:16:00	SPY	ETF	246.69	246.69	246.34	246.59	2828.0
2020-03-25 04:17:00	SPY	ETF	246.49	246.68	246.22	246.68	2545.0
2020-03-25 04:18:00	SPY	ETF	246.76	246.81	246.63	246.81	1406.0
2020-03-25 04:19:00	SPY	ETF	246.84	246.91	246.81	246.91	1137.0
2020-03-25 04:20:00	SPY	ETF	247.06	247.17	247.06	247.17	1505.0
2020-03-25 04:21:00	SPY	ETF	247.17	247.2	247.01	247.11	6957.0
2020-03-25 04:22:00	SPY	ETF	247.0	247.01	246.85	246.85	6194.0
2020-03-25 04:23:00	SPY	ETF	247.1	247.23	247.1	247.23	7180.0
2020-03-25 04:24:00	SPY	ETF	247.11	247.17	247.08	247.17	1354.0
2020-03-25 04:25:00	SPY	ETF	247.16	247.18	247.12	247.18	1418.0
2020-03-25 04:26:00	SPY	ETF	247.16	247.19	247.16	247.19	319.0
2020-03-25 04:27:00	SPY	ETF	247.25	247.63	247.25	247.63	9917.0
2020-03-25 04:28:00	SPY	ETF	247.61	247.61	247.3	247.35	1436.0
2020-03-25 04:29:00	SPY	ETF	247.47	247.97	247.44	247.95	4318.0
2020-03-25 04:30:00	SPY	ETF	247.81	248.08	247.81	247.98	3597.0
2020-03-25 04:31:00	SPY	ETF	248.03	248.03	247.99	247.99	2539.0
2020-03-25 04:32:00	SPY	ETF	247.8	247.85	247.71	247.83	3196.0
2020-03-25 04:33:00	SPY	ETF	247.93	248.19	247.92	248.19	6591.0
2020-03-25 04:34:00	SPY	ETF	248.07	248.11	247.92	248.11	3062.0
2020-03-25 04:35:00	SPY	ETF	248.11	248.17	248.03	248.03	4534.0
2020-03-25 04:36:00	SPY	ETF	248.15	248.15	247.81	247.85	8430.0
2020-03-25 04:37:00	SPY	ETF	247.72	247.86	247.27	247.51	9214.0
2020-03-25 04:38:00	SPY	ETF	247.4	247.53	247.15	247.15	3996.0
2020-03-25 04:39:00	SPY	ETF	247.06	247.12	246.9	247.1	5835.0
2020-03-25 04:40:00	SPY	ETF	247.13	247.62	247.0	247.62	3948.0
2020-03-25 04:41:00	SPY	ETF	247.5	247.65	247.39	247.39	1925.0
2020-03-25 04:42:00	SPY	ETF	247.28	247.77	247.28	247.77	670.0
2020-03-25 04:43:00	SPY	ETF	247.91	247.94	247.87	247.94	1375.0
2020-03-25 04:44:00	SPY	ETF	247.96	248.1	247.96	248.06	1702.0
2020-03-25 04:45:00	SPY	ETF	247.97	247.97	247.89	247.91	1323.0
2020-03-25 04:46:00	SPY	ETF	247.99	247.99	247.99	247.99	386.0
2020-03-25 04:47:00	SPY	ETF	248.05	248.1	247.87	248.1	4167.0
2020-03-25 04:48:00	SPY	ETF	248.0	248.02	247.97	247.97	363.0
2020-03-25 04:49:00	SPY	ETF	248.0	248.0	247.9	247.9	2141.0

> showing 50 of 262,856 rows — these rows as CSV

> unlock the full archive -- $79 one-time