PREVIEW / etf_1min / 2020-03-30

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-03-30.parquet
  size:    4.5 MB
  rows:    237,179

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-30 04:00:00	SPY	ETF	250.25	250.8	250.2	250.8	12158.0
2020-03-30 04:01:00	SPY	ETF	250.88	251.13	250.84	251.13	3894.0
2020-03-30 04:02:00	SPY	ETF	251.13	251.13	251.0	251.04	5189.0
2020-03-30 04:03:00	SPY	ETF	251.25	251.4	251.19	251.19	6202.0
2020-03-30 04:04:00	SPY	ETF	251.3	251.42	251.3	251.38	7026.0
2020-03-30 04:05:00	SPY	ETF	251.28	251.35	251.0	251.0	34496.0
2020-03-30 04:06:00	SPY	ETF	251.0	251.27	251.0	251.27	15182.0
2020-03-30 04:07:00	SPY	ETF	251.6	252.0	251.5	251.8	13221.0
2020-03-30 04:08:00	SPY	ETF	251.75	251.85	251.56	251.56	751.0
2020-03-30 04:09:00	SPY	ETF	251.8	251.9	251.75	251.88	24070.0
2020-03-30 04:10:00	SPY	ETF	251.81	251.95	251.6	251.63	2593.0
2020-03-30 04:11:00	SPY	ETF	251.74	251.93	251.74	251.88	13968.0
2020-03-30 04:12:00	SPY	ETF	252.0	252.03	251.63	251.73	10350.0
2020-03-30 04:13:00	SPY	ETF	251.83	251.97	251.78	251.81	5732.0
2020-03-30 04:14:00	SPY	ETF	251.83	251.9	251.63	251.87	4667.0
2020-03-30 04:15:00	SPY	ETF	251.83	252.05	251.76	252.05	2359.0
2020-03-30 04:16:00	SPY	ETF	252.08	252.08	251.71	251.71	5805.0
2020-03-30 04:17:00	SPY	ETF	251.63	251.66	251.15	251.15	9570.0
2020-03-30 04:18:00	SPY	ETF	251.23	251.3	251.17	251.2	3106.0
2020-03-30 04:19:00	SPY	ETF	251.35	251.35	251.15	251.15	9004.0
2020-03-30 04:20:00	SPY	ETF	251.14	251.31	250.81	250.85	6102.0
2020-03-30 04:21:00	SPY	ETF	250.94	250.94	250.74	250.76	8145.0
2020-03-30 04:22:00	SPY	ETF	250.72	250.82	250.6	250.62	5877.0
2020-03-30 04:23:00	SPY	ETF	250.64	250.66	250.36	250.41	3793.0
2020-03-30 04:24:00	SPY	ETF	250.48	250.64	250.48	250.6	7710.0
2020-03-30 04:25:00	SPY	ETF	250.58	250.78	250.58	250.77	1767.0
2020-03-30 04:26:00	SPY	ETF	250.78	250.81	250.62	250.62	3297.0
2020-03-30 04:27:00	SPY	ETF	250.69	251.07	250.69	251.05	16256.0
2020-03-30 04:28:00	SPY	ETF	251.05	251.87	251.05	251.69	8213.0
2020-03-30 04:29:00	SPY	ETF	251.73	251.74	251.6	251.6	2060.0
2020-03-30 04:30:00	SPY	ETF	251.51	251.51	251.47	251.47	665.0
2020-03-30 04:31:00	SPY	ETF	251.67	252.2	251.67	252.2	12007.0
2020-03-30 04:32:00	SPY	ETF	252.27	252.52	252.27	252.34	14965.0
2020-03-30 04:33:00	SPY	ETF	252.39	252.39	252.26	252.26	3321.0
2020-03-30 04:34:00	SPY	ETF	252.16	252.23	252.16	252.23	692.0
2020-03-30 04:35:00	SPY	ETF	252.26	252.26	252.0	252.0	326.0
2020-03-30 04:36:00	SPY	ETF	251.86	251.86	251.67	251.67	389.0
2020-03-30 04:37:00	SPY	ETF	251.6	251.81	251.34	251.34	8421.0
2020-03-30 04:38:00	SPY	ETF	251.55	251.92	251.55	251.92	385.0
2020-03-30 04:39:00	SPY	ETF	252.23	252.3	252.23	252.23	855.0
2020-03-30 04:40:00	SPY	ETF	252.22	252.48	252.14	252.48	1587.0
2020-03-30 04:41:00	SPY	ETF	252.47	252.65	252.33	252.33	7351.0
2020-03-30 04:42:00	SPY	ETF	252.43	252.69	252.43	252.66	5201.0
2020-03-30 04:43:00	SPY	ETF	252.75	253.09	252.75	252.91	8629.0
2020-03-30 04:44:00	SPY	ETF	252.96	253.25	252.91	253.25	4165.0
2020-03-30 04:45:00	SPY	ETF	253.31	253.51	253.24	253.24	10333.0
2020-03-30 04:46:00	SPY	ETF	253.38	253.53	253.3	253.36	6349.0
2020-03-30 04:47:00	SPY	ETF	253.45	253.49	253.34	253.41	8450.0
2020-03-30 04:48:00	SPY	ETF	253.54	253.66	253.3	253.33	5702.0
2020-03-30 04:49:00	SPY	ETF	253.31	253.31	253.01	253.01	4321.0

> showing 50 of 237,179 rows — these rows as CSV

> unlock the full archive -- $79 one-time