PREVIEW / etf_1min / 2020-04-01

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-04-01.parquet
  size:    4.4 MB
  rows:    233,278

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-01 04:00:00	SPY	ETF	251.84	251.98	249.62	249.74	17119.0
2020-04-01 04:01:00	SPY	ETF	249.75	249.8	249.41	249.41	6053.0
2020-04-01 04:02:00	SPY	ETF	249.14	249.14	248.95	248.95	3511.0
2020-04-01 04:03:00	SPY	ETF	248.94	248.94	248.67	248.74	8579.0
2020-04-01 04:04:00	SPY	ETF	248.7	249.07	248.7	249.04	5432.0
2020-04-01 04:05:00	SPY	ETF	248.96	248.96	248.6	248.86	4183.0
2020-04-01 04:06:00	SPY	ETF	248.74	249.06	248.74	249.01	6016.0
2020-04-01 04:07:00	SPY	ETF	249.09	249.16	248.9	249.16	8741.0
2020-04-01 04:08:00	SPY	ETF	249.25	249.56	249.25	249.54	10284.0
2020-04-01 04:09:00	SPY	ETF	249.56	249.86	249.56	249.76	9073.0
2020-04-01 04:10:00	SPY	ETF	249.8	249.85	249.65	249.85	3930.0
2020-04-01 04:11:00	SPY	ETF	249.92	250.18	249.92	250.17	3629.0
2020-04-01 04:12:00	SPY	ETF	250.18	250.2	249.91	250.01	4734.0
2020-04-01 04:13:00	SPY	ETF	249.97	249.97	249.8	249.8	1313.0
2020-04-01 04:14:00	SPY	ETF	249.79	250.12	249.79	249.96	1210.0
2020-04-01 04:15:00	SPY	ETF	249.77	249.8	249.71	249.71	2787.0
2020-04-01 04:16:00	SPY	ETF	249.56	249.56	249.51	249.51	1240.0
2020-04-01 04:17:00	SPY	ETF	249.48	249.65	249.48	249.64	3404.0
2020-04-01 04:18:00	SPY	ETF	249.67	249.8	249.63	249.8	1121.0
2020-04-01 04:19:00	SPY	ETF	249.86	250.16	249.86	250.01	3255.0
2020-04-01 04:20:00	SPY	ETF	249.93	249.93	249.6	249.6	1490.0
2020-04-01 04:21:00	SPY	ETF	249.45	249.59	249.32	249.52	5859.0
2020-04-01 04:22:00	SPY	ETF	249.46	249.46	249.13	249.13	7910.0
2020-04-01 04:23:00	SPY	ETF	249.28	249.34	249.28	249.34	824.0
2020-04-01 04:24:00	SPY	ETF	249.62	249.75	249.62	249.75	1600.0
2020-04-01 04:25:00	SPY	ETF	249.72	249.72	249.39	249.39	1053.0
2020-04-01 04:26:00	SPY	ETF	249.42	249.51	249.32	249.51	2698.0
2020-04-01 04:27:00	SPY	ETF	249.39	249.55	249.38	249.49	2151.0
2020-04-01 04:28:00	SPY	ETF	249.4	249.4	249.06	249.1	3840.0
2020-04-01 04:29:00	SPY	ETF	249.02	249.12	248.93	249.12	8623.0
2020-04-01 04:30:00	SPY	ETF	249.19	249.19	248.9	248.9	5117.0
2020-04-01 04:31:00	SPY	ETF	248.95	249.03	248.95	249.03	1232.0
2020-04-01 04:32:00	SPY	ETF	248.97	248.97	248.78	248.96	2327.0
2020-04-01 04:33:00	SPY	ETF	249.11	249.23	249.07	249.07	1545.0
2020-04-01 04:34:00	SPY	ETF	249.31	249.36	249.23	249.34	3357.0
2020-04-01 04:35:00	SPY	ETF	249.28	249.47	249.28	249.29	1366.0
2020-04-01 04:36:00	SPY	ETF	249.28	249.53	249.28	249.53	4010.0
2020-04-01 04:37:00	SPY	ETF	249.49	249.49	249.2	249.2	1350.0
2020-04-01 04:38:00	SPY	ETF	249.16	249.16	249.0	249.0	3998.0
2020-04-01 04:39:00	SPY	ETF	249.03	249.03	248.76	248.77	19060.0
2020-04-01 04:40:00	SPY	ETF	248.7	248.83	248.46	248.46	80008.0
2020-04-01 04:41:00	SPY	ETF	248.49	248.7	248.49	248.55	8874.0
2020-04-01 04:42:00	SPY	ETF	248.71	248.71	248.39	248.39	2416.0
2020-04-01 04:43:00	SPY	ETF	248.35	248.5	248.35	248.46	3480.0
2020-04-01 04:44:00	SPY	ETF	248.42	248.92	248.42	248.91	2212.0
2020-04-01 04:45:00	SPY	ETF	248.92	249.0	248.85	249.0	1153.0
2020-04-01 04:46:00	SPY	ETF	249.12	249.12	249.12	249.12	531.0
2020-04-01 04:47:00	SPY	ETF	249.12	249.12	249.12	249.12	204.0
2020-04-01 04:49:00	SPY	ETF	249.35	249.44	249.35	249.44	751.0
2020-04-01 04:50:00	SPY	ETF	249.57	249.57	249.22	249.22	2900.0

> showing 50 of 233,278 rows — these rows as CSV

> unlock the full archive -- $79 one-time