PREVIEW / etf_1min / 2020-04-02

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-04-02.parquet
  size:    4.3 MB
  rows:    226,092

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-02 04:00:00	SPY	ETF	249.53	249.77	249.53	249.77	1781.0
2020-04-02 04:01:00	SPY	ETF	249.75	249.78	249.75	249.78	2773.0
2020-04-02 04:02:00	SPY	ETF	249.85	250.0	249.85	249.96	12749.0
2020-04-02 04:03:00	SPY	ETF	249.94	249.95	249.91	249.93	1980.0
2020-04-02 04:04:00	SPY	ETF	250.0	250.06	250.0	250.06	3422.0
2020-04-02 04:05:00	SPY	ETF	250.05	250.1	250.03	250.1	10578.0
2020-04-02 04:06:00	SPY	ETF	250.1	250.17	250.04	250.11	11335.0
2020-04-02 04:07:00	SPY	ETF	250.08	250.13	250.08	250.08	1785.0
2020-04-02 04:08:00	SPY	ETF	250.08	250.17	250.08	250.17	2120.0
2020-04-02 04:09:00	SPY	ETF	250.24	250.25	250.22	250.22	2188.0
2020-04-02 04:10:00	SPY	ETF	250.18	250.19	250.09	250.09	3297.0
2020-04-02 04:11:00	SPY	ETF	250.08	250.1	250.0	250.0	2543.0
2020-04-02 04:12:00	SPY	ETF	250.0	250.0	249.98	249.99	1505.0
2020-04-02 04:13:00	SPY	ETF	250.07	250.11	249.89	250.09	9275.0
2020-04-02 04:14:00	SPY	ETF	250.1	250.23	250.09	250.21	6654.0
2020-04-02 04:15:00	SPY	ETF	250.21	250.38	250.21	250.35	13585.0
2020-04-02 04:16:00	SPY	ETF	250.36	250.41	250.29	250.29	6445.0
2020-04-02 04:17:00	SPY	ETF	250.39	250.41	250.33	250.37	10855.0
2020-04-02 04:18:00	SPY	ETF	250.41	250.44	250.38	250.42	7301.0
2020-04-02 04:19:00	SPY	ETF	250.39	250.39	250.36	250.39	16475.0
2020-04-02 04:20:00	SPY	ETF	250.36	250.36	250.36	250.36	1110.0
2020-04-02 04:21:00	SPY	ETF	250.39	250.39	250.39	250.39	694.0
2020-04-02 04:22:00	SPY	ETF	250.39	250.39	250.38	250.38	1225.0
2020-04-02 04:23:00	SPY	ETF	250.39	250.63	250.39	250.61	22044.0
2020-04-02 04:24:00	SPY	ETF	250.52	250.52	250.28	250.31	3944.0
2020-04-02 04:25:00	SPY	ETF	250.35	250.42	250.17	250.21	9867.0
2020-04-02 04:26:00	SPY	ETF	250.22	250.23	250.2	250.2	860.0
2020-04-02 04:27:00	SPY	ETF	250.22	250.22	250.22	250.22	280.0
2020-04-02 04:28:00	SPY	ETF	250.25	250.29	250.2	250.27	52850.0
2020-04-02 04:29:00	SPY	ETF	250.22	250.27	250.22	250.27	52200.0
2020-04-02 04:30:00	SPY	ETF	250.22	250.27	250.22	250.27	5139.0
2020-04-02 04:31:00	SPY	ETF	250.17	250.23	250.14	250.2	6615.0
2020-04-02 04:32:00	SPY	ETF	250.21	250.21	250.2	250.2	14500.0
2020-04-02 04:33:00	SPY	ETF	250.2	250.23	250.2	250.23	37034.0
2020-04-02 04:34:00	SPY	ETF	250.28	250.36	250.28	250.33	28370.0
2020-04-02 04:35:00	SPY	ETF	250.3	250.3	250.28	250.29	41257.0
2020-04-02 04:36:00	SPY	ETF	250.3	250.39	250.29	250.39	28048.0
2020-04-02 04:37:00	SPY	ETF	250.42	250.45	250.35	250.45	51051.0
2020-04-02 04:38:00	SPY	ETF	250.4	250.4	250.2	250.2	6582.0
2020-04-02 04:39:00	SPY	ETF	250.27	250.28	250.2	250.25	12020.0
2020-04-02 04:40:00	SPY	ETF	250.25	250.27	250.25	250.25	8632.0
2020-04-02 04:41:00	SPY	ETF	250.24	250.26	250.09	250.1	15125.0
2020-04-02 04:42:00	SPY	ETF	250.07	250.07	249.94	250.01	12520.0
2020-04-02 04:43:00	SPY	ETF	249.92	250.0	249.88	249.9	18180.0
2020-04-02 04:44:00	SPY	ETF	249.9	250.06	249.89	250.06	20485.0
2020-04-02 04:45:00	SPY	ETF	250.05	250.06	249.85	249.92	6100.0
2020-04-02 04:46:00	SPY	ETF	249.92	249.94	249.84	249.84	5910.0
2020-04-02 04:47:00	SPY	ETF	249.87	249.99	249.87	249.99	1700.0
2020-04-02 04:48:00	SPY	ETF	249.98	249.98	249.84	249.84	3000.0
2020-04-02 04:49:00	SPY	ETF	249.87	249.92	249.86	249.92	577.0

> showing 50 of 226,092 rows — these rows as CSV

> unlock the full archive -- $79 one-time