PREVIEW / etf_1min / 2020-04-06

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-04-06.parquet
  size:    4.4 MB
  rows:    233,224

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-06 04:00:00	SPY	ETF	258.24	258.51	258.21	258.46	27382.0
2020-04-06 04:01:00	SPY	ETF	258.5	258.68	258.45	258.6	10530.0
2020-04-06 04:02:00	SPY	ETF	258.6	258.7	258.54	258.6	11754.0
2020-04-06 04:03:00	SPY	ETF	258.64	258.64	258.1	258.1	10792.0
2020-04-06 04:04:00	SPY	ETF	258.1	258.1	257.83	257.83	35105.0
2020-04-06 04:05:00	SPY	ETF	257.84	257.86	257.72	257.75	6744.0
2020-04-06 04:06:00	SPY	ETF	257.8	257.8	257.59	257.59	3704.0
2020-04-06 04:07:00	SPY	ETF	257.58	257.76	257.55	257.73	3041.0
2020-04-06 04:08:00	SPY	ETF	257.79	257.83	257.75	257.83	7530.0
2020-04-06 04:09:00	SPY	ETF	257.71	257.72	257.59	257.59	2369.0
2020-04-06 04:10:00	SPY	ETF	257.5	257.5	257.38	257.43	1746.0
2020-04-06 04:11:00	SPY	ETF	257.6	257.6	257.6	257.6	1623.0
2020-04-06 04:12:00	SPY	ETF	257.43	257.6	257.43	257.6	2481.0
2020-04-06 04:13:00	SPY	ETF	257.45	257.45	257.11	257.11	711.0
2020-04-06 04:14:00	SPY	ETF	257.08	257.2	257.01	257.2	2224.0
2020-04-06 04:15:00	SPY	ETF	257.2	257.28	257.14	257.28	1181.0
2020-04-06 04:16:00	SPY	ETF	257.21	257.21	257.2	257.2	470.0
2020-04-06 04:17:00	SPY	ETF	257.2	257.2	257.07	257.15	1580.0
2020-04-06 04:18:00	SPY	ETF	257.2	257.28	257.2	257.28	746.0
2020-04-06 04:19:00	SPY	ETF	257.28	257.28	257.22	257.22	526.0
2020-04-06 04:20:00	SPY	ETF	257.22	257.31	257.22	257.31	6607.0
2020-04-06 04:21:00	SPY	ETF	257.32	257.39	257.32	257.39	1896.0
2020-04-06 04:22:00	SPY	ETF	257.33	257.33	257.32	257.32	591.0
2020-04-06 04:23:00	SPY	ETF	257.33	257.38	257.06	257.08	10509.0
2020-04-06 04:24:00	SPY	ETF	257.09	257.3	257.09	257.3	1245.0
2020-04-06 04:25:00	SPY	ETF	257.29	257.4	257.26	257.26	778.0
2020-04-06 04:26:00	SPY	ETF	257.35	257.46	257.33	257.41	7115.0
2020-04-06 04:27:00	SPY	ETF	257.42	257.6	257.42	257.6	941.0
2020-04-06 04:28:00	SPY	ETF	257.53	257.59	257.49	257.49	2770.0
2020-04-06 04:29:00	SPY	ETF	257.55	257.7	257.55	257.7	3970.0
2020-04-06 04:30:00	SPY	ETF	257.68	257.69	257.68	257.69	2595.0
2020-04-06 04:31:00	SPY	ETF	257.65	257.65	257.65	257.65	1023.0
2020-04-06 04:32:00	SPY	ETF	257.69	257.69	257.52	257.56	2030.0
2020-04-06 04:33:00	SPY	ETF	257.41	257.41	257.39	257.4	2750.0
2020-04-06 04:34:00	SPY	ETF	257.5	257.5	257.5	257.5	1112.0
2020-04-06 04:35:00	SPY	ETF	257.58	257.58	257.38	257.38	1100.0
2020-04-06 04:36:00	SPY	ETF	257.23	257.23	257.04	257.2	3359.0
2020-04-06 04:37:00	SPY	ETF	257.15	257.2	257.13	257.13	1520.0
2020-04-06 04:38:00	SPY	ETF	257.09	257.13	257.09	257.11	1317.0
2020-04-06 04:39:00	SPY	ETF	257.09	257.09	257.01	257.06	3460.0
2020-04-06 04:40:00	SPY	ETF	257.1	257.36	257.1	257.35	5685.0
2020-04-06 04:41:00	SPY	ETF	257.35	257.35	257.2	257.2	10793.0
2020-04-06 04:43:00	SPY	ETF	257.3	257.35	257.3	257.35	575.0
2020-04-06 04:44:00	SPY	ETF	257.39	257.4	257.39	257.39	501.0
2020-04-06 04:45:00	SPY	ETF	257.34	257.65	257.34	257.65	2328.0
2020-04-06 04:46:00	SPY	ETF	257.64	257.64	257.47	257.47	432.0
2020-04-06 04:47:00	SPY	ETF	257.52	257.52	257.47	257.47	2848.0
2020-04-06 04:48:00	SPY	ETF	257.39	257.39	257.29	257.29	1190.0
2020-04-06 04:49:00	SPY	ETF	257.34	257.34	257.34	257.34	104.0
2020-04-06 04:50:00	SPY	ETF	257.36	257.55	257.36	257.51	7682.0

> showing 50 of 233,224 rows — these rows as CSV

> unlock the full archive -- $79 one-time