PREVIEW / etf_1min / 2020-04-13

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-04-13.parquet
  size:    4.4 MB
  rows:    229,713

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-13 04:00:00	SPY	ETF	274.63	274.71	274.5	274.65	13181.0
2020-04-13 04:01:00	SPY	ETF	274.66	274.66	274.45	274.51	8390.0
2020-04-13 04:02:00	SPY	ETF	274.55	274.56	274.48	274.56	2418.0
2020-04-13 04:03:00	SPY	ETF	274.5	274.5	274.45	274.45	3323.0
2020-04-13 04:04:00	SPY	ETF	274.47	274.47	274.38	274.38	3090.0
2020-04-13 04:05:00	SPY	ETF	274.35	274.4	274.33	274.36	3103.0
2020-04-13 04:06:00	SPY	ETF	274.38	274.46	274.38	274.46	625.0
2020-04-13 04:07:00	SPY	ETF	274.43	274.43	274.43	274.43	308.0
2020-04-13 04:08:00	SPY	ETF	274.35	274.47	274.35	274.47	1713.0
2020-04-13 04:09:00	SPY	ETF	274.45	274.46	274.45	274.46	610.0
2020-04-13 04:10:00	SPY	ETF	274.47	274.47	274.33	274.38	1737.0
2020-04-13 04:11:00	SPY	ETF	274.43	274.43	274.43	274.43	1120.0
2020-04-13 04:12:00	SPY	ETF	274.5	274.54	274.48	274.54	1424.0
2020-04-13 04:13:00	SPY	ETF	274.53	274.53	274.53	274.53	321.0
2020-04-13 04:14:00	SPY	ETF	274.52	274.54	274.49	274.53	3457.0
2020-04-13 04:15:00	SPY	ETF	274.57	274.57	274.57	274.57	310.0
2020-04-13 04:16:00	SPY	ETF	274.64	274.64	274.64	274.64	108.0
2020-04-13 04:18:00	SPY	ETF	274.46	274.46	274.4	274.46	1081.0
2020-04-13 04:19:00	SPY	ETF	274.53	274.53	274.5	274.5	600.0
2020-04-13 04:20:00	SPY	ETF	274.48	274.48	274.44	274.44	1175.0
2020-04-13 04:24:00	SPY	ETF	274.4	274.41	274.4	274.41	918.0
2020-04-13 04:25:00	SPY	ETF	274.4	274.46	274.4	274.46	200.0
2020-04-13 04:26:00	SPY	ETF	274.4	274.4	274.26	274.31	3473.0
2020-04-13 04:27:00	SPY	ETF	274.21	274.23	274.21	274.23	590.0
2020-04-13 04:28:00	SPY	ETF	274.39	274.39	274.39	274.39	108.0
2020-04-13 04:29:00	SPY	ETF	274.21	274.21	274.2	274.2	366.0
2020-04-13 04:30:00	SPY	ETF	274.21	274.29	274.21	274.21	1882.0
2020-04-13 04:32:00	SPY	ETF	274.14	274.16	274.07	274.07	830.0
2020-04-13 04:33:00	SPY	ETF	274.36	274.38	274.32	274.32	1305.0
2020-04-13 04:34:00	SPY	ETF	274.36	274.36	274.24	274.24	1827.0
2020-04-13 04:35:00	SPY	ETF	274.46	274.46	274.44	274.44	500.0
2020-04-13 04:36:00	SPY	ETF	274.44	274.47	274.4	274.47	501.0
2020-04-13 04:38:00	SPY	ETF	274.41	274.41	274.3	274.3	1425.0
2020-04-13 04:39:00	SPY	ETF	274.37	274.37	274.29	274.29	1170.0
2020-04-13 04:40:00	SPY	ETF	274.25	274.25	274.25	274.25	1232.0
2020-04-13 04:42:00	SPY	ETF	274.31	274.31	274.31	274.31	510.0
2020-04-13 04:43:00	SPY	ETF	274.29	274.29	274.29	274.29	104.0
2020-04-13 04:44:00	SPY	ETF	274.27	274.27	274.27	274.27	144.0
2020-04-13 04:45:00	SPY	ETF	274.34	274.4	274.34	274.35	3359.0
2020-04-13 04:46:00	SPY	ETF	274.3	274.3	274.25	274.25	1081.0
2020-04-13 04:47:00	SPY	ETF	274.25	274.25	274.25	274.25	550.0
2020-04-13 04:48:00	SPY	ETF	274.11	274.11	274.11	274.11	170.0
2020-04-13 04:49:00	SPY	ETF	274.2	274.23	274.2	274.23	1820.0
2020-04-13 04:50:00	SPY	ETF	274.18	274.18	274.18	274.18	101.0
2020-04-13 04:51:00	SPY	ETF	274.15	274.16	274.15	274.16	1400.0
2020-04-13 04:52:00	SPY	ETF	274.18	274.25	274.18	274.25	357.0
2020-04-13 04:54:00	SPY	ETF	274.3	274.39	274.29	274.39	800.0
2020-04-13 04:56:00	SPY	ETF	274.43	274.43	274.43	274.43	501.0
2020-04-13 04:58:00	SPY	ETF	274.51	274.58	274.51	274.58	1100.0
2020-04-13 04:59:00	SPY	ETF	274.67	274.67	274.6	274.6	1015.0

> showing 50 of 229,713 rows — these rows as CSV

> unlock the full archive -- $79 one-time