PREVIEW / etf_1min / 2020-04-15

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-04-15.parquet
  size:    4.3 MB
  rows:    225,953

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-15 04:00:00	SPY	ETF	280.36	280.46	280.2	280.45	9168.0
2020-04-15 04:01:00	SPY	ETF	280.45	280.58	280.4	280.55	7153.0
2020-04-15 04:02:00	SPY	ETF	280.59	280.61	280.52	280.55	6081.0
2020-04-15 04:03:00	SPY	ETF	280.47	280.57	280.47	280.55	1799.0
2020-04-15 04:04:00	SPY	ETF	280.48	280.48	280.33	280.34	2050.0
2020-04-15 04:05:00	SPY	ETF	280.35	280.66	280.35	280.6	5700.0
2020-04-15 04:06:00	SPY	ETF	280.48	280.48	280.48	280.48	459.0
2020-04-15 04:07:00	SPY	ETF	280.5	280.5	280.5	280.5	690.0
2020-04-15 04:08:00	SPY	ETF	280.38	280.45	280.38	280.45	434.0
2020-04-15 04:09:00	SPY	ETF	280.5	280.54	280.5	280.54	2477.0
2020-04-15 04:10:00	SPY	ETF	280.6	280.63	280.6	280.63	1566.0
2020-04-15 04:11:00	SPY	ETF	280.65	280.65	280.65	280.65	313.0
2020-04-15 04:12:00	SPY	ETF	280.63	280.63	280.57	280.57	336.0
2020-04-15 04:14:00	SPY	ETF	280.47	280.49	280.47	280.49	2907.0
2020-04-15 04:15:00	SPY	ETF	280.3	280.5	280.27	280.5	2850.0
2020-04-15 04:16:00	SPY	ETF	280.52	280.62	280.52	280.62	1351.0
2020-04-15 04:17:00	SPY	ETF	280.62	280.67	280.62	280.64	905.0
2020-04-15 04:18:00	SPY	ETF	280.53	280.53	280.53	280.53	210.0
2020-04-15 04:20:00	SPY	ETF	280.7	280.7	280.7	280.7	222.0
2020-04-15 04:21:00	SPY	ETF	280.8	280.8	280.8	280.8	311.0
2020-04-15 04:22:00	SPY	ETF	280.83	280.96	280.83	280.9	1854.0
2020-04-15 04:23:00	SPY	ETF	280.92	280.92	280.92	280.92	782.0
2020-04-15 04:24:00	SPY	ETF	280.75	280.75	280.75	280.75	258.0
2020-04-15 04:25:00	SPY	ETF	280.85	280.85	280.84	280.84	3084.0
2020-04-15 04:26:00	SPY	ETF	280.9	280.9	280.9	280.9	2413.0
2020-04-15 04:29:00	SPY	ETF	280.67	280.67	280.6	280.6	360.0
2020-04-15 04:30:00	SPY	ETF	280.65	280.65	280.65	280.65	580.0
2020-04-15 04:31:00	SPY	ETF	280.34	280.34	280.34	280.34	350.0
2020-04-15 04:32:00	SPY	ETF	280.44	280.45	280.37	280.37	4054.0
2020-04-15 04:33:00	SPY	ETF	280.48	280.48	280.48	280.48	976.0
2020-04-15 04:35:00	SPY	ETF	280.47	280.47	280.47	280.47	903.0
2020-04-15 04:36:00	SPY	ETF	280.4	280.4	280.4	280.4	436.0
2020-04-15 04:38:00	SPY	ETF	280.5	280.5	280.5	280.5	2004.0
2020-04-15 04:39:00	SPY	ETF	280.3	280.3	280.25	280.25	4000.0
2020-04-15 04:40:00	SPY	ETF	280.22	280.25	280.22	280.25	2115.0
2020-04-15 04:41:00	SPY	ETF	280.35	280.35	280.35	280.35	506.0
2020-04-15 04:42:00	SPY	ETF	280.29	280.33	280.29	280.33	680.0
2020-04-15 04:43:00	SPY	ETF	280.28	280.28	280.2	280.2	5103.0
2020-04-15 04:44:00	SPY	ETF	280.25	280.3	280.25	280.3	450.0
2020-04-15 04:45:00	SPY	ETF	280.2	280.2	279.7	279.7	9778.0
2020-04-15 04:46:00	SPY	ETF	279.68	279.72	279.26	279.49	13507.0
2020-04-15 04:47:00	SPY	ETF	279.53	279.65	279.36	279.5	7775.0
2020-04-15 04:48:00	SPY	ETF	279.47	279.5	279.4	279.43	3585.0
2020-04-15 04:49:00	SPY	ETF	279.4	279.4	279.4	279.4	455.0
2020-04-15 04:50:00	SPY	ETF	279.47	279.47	279.35	279.36	3095.0
2020-04-15 04:51:00	SPY	ETF	279.3	279.3	279.21	279.22	720.0
2020-04-15 04:52:00	SPY	ETF	279.32	279.35	279.32	279.35	414.0
2020-04-15 04:53:00	SPY	ETF	279.52	279.53	279.5	279.5	1618.0
2020-04-15 04:55:00	SPY	ETF	279.23	279.46	279.23	279.46	4290.0
2020-04-15 04:56:00	SPY	ETF	279.41	279.53	279.4	279.53	692.0

> showing 50 of 225,953 rows — these rows as CSV

> unlock the full archive -- $79 one-time