PREVIEW / etf_1min / 2020-04-21

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-04-21.parquet
  size:    4.3 MB
  rows:    226,479

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-21 04:00:00	SPY	ETF	279.19	279.19	279.09	279.1	5305.0
2020-04-21 04:01:00	SPY	ETF	279.15	279.2	279.15	279.2	1091.0
2020-04-21 04:02:00	SPY	ETF	279.2	279.39	279.2	279.39	2280.0
2020-04-21 04:03:00	SPY	ETF	279.45	279.58	279.45	279.58	3642.0
2020-04-21 04:04:00	SPY	ETF	279.58	279.71	279.58	279.68	1291.0
2020-04-21 04:05:00	SPY	ETF	279.6	279.71	279.6	279.68	2639.0
2020-04-21 04:06:00	SPY	ETF	279.72	279.72	279.7	279.7	480.0
2020-04-21 04:07:00	SPY	ETF	279.76	279.9	279.76	279.9	2733.0
2020-04-21 04:08:00	SPY	ETF	279.93	280.01	279.93	280.01	769.0
2020-04-21 04:09:00	SPY	ETF	280.02	280.02	280.0	280.0	1541.0
2020-04-21 04:11:00	SPY	ETF	280.18	280.3	280.18	280.27	7375.0
2020-04-21 04:12:00	SPY	ETF	280.2	280.28	280.2	280.28	1790.0
2020-04-21 04:13:00	SPY	ETF	280.16	280.16	280.08	280.08	1254.0
2020-04-21 04:14:00	SPY	ETF	280.0	280.0	279.93	279.93	1600.0
2020-04-21 04:15:00	SPY	ETF	279.96	279.98	279.87	279.98	858.0
2020-04-21 04:16:00	SPY	ETF	280.06	280.06	280.06	280.06	100.0
2020-04-21 04:17:00	SPY	ETF	279.79	279.79	279.79	279.79	100.0
2020-04-21 04:18:00	SPY	ETF	279.73	279.73	279.7	279.7	752.0
2020-04-21 04:20:00	SPY	ETF	279.81	279.9	279.78	279.9	1631.0
2020-04-21 04:21:00	SPY	ETF	279.88	279.88	279.72	279.72	320.0
2020-04-21 04:22:00	SPY	ETF	279.71	279.75	279.71	279.75	200.0
2020-04-21 04:23:00	SPY	ETF	279.59	279.59	279.52	279.52	1152.0
2020-04-21 04:24:00	SPY	ETF	279.5	279.5	279.44	279.44	855.0
2020-04-21 04:25:00	SPY	ETF	279.49	279.49	279.41	279.41	971.0
2020-04-21 04:26:00	SPY	ETF	279.52	279.52	279.5	279.51	2600.0
2020-04-21 04:28:00	SPY	ETF	279.46	279.46	279.45	279.45	1005.0
2020-04-21 04:30:00	SPY	ETF	279.62	279.62	279.62	279.62	659.0
2020-04-21 04:31:00	SPY	ETF	279.68	279.68	279.46	279.46	461.0
2020-04-21 04:32:00	SPY	ETF	279.24	279.24	279.24	279.24	153.0
2020-04-21 04:33:00	SPY	ETF	279.37	279.37	279.3	279.3	5053.0
2020-04-21 04:34:00	SPY	ETF	279.33	279.33	279.22	279.22	401.0
2020-04-21 04:36:00	SPY	ETF	279.43	279.5	279.43	279.5	651.0
2020-04-21 04:37:00	SPY	ETF	279.41	279.42	279.37	279.37	1901.0
2020-04-21 04:38:00	SPY	ETF	279.41	279.41	279.37	279.41	1684.0
2020-04-21 04:39:00	SPY	ETF	279.6	279.61	279.6	279.61	451.0
2020-04-21 04:40:00	SPY	ETF	279.6	279.63	279.51	279.51	1740.0
2020-04-21 04:41:00	SPY	ETF	279.4	279.4	279.39	279.39	201.0
2020-04-21 04:42:00	SPY	ETF	279.34	279.34	279.34	279.34	212.0
2020-04-21 04:43:00	SPY	ETF	279.36	279.36	279.36	279.36	210.0
2020-04-21 04:44:00	SPY	ETF	279.2	279.2	279.13	279.13	4057.0
2020-04-21 04:45:00	SPY	ETF	279.23	279.23	279.23	279.23	562.0
2020-04-21 04:48:00	SPY	ETF	279.64	279.64	279.64	279.64	410.0
2020-04-21 04:49:00	SPY	ETF	279.8	279.89	279.8	279.86	849.0
2020-04-21 04:50:00	SPY	ETF	279.86	280.0	279.86	280.0	781.0
2020-04-21 04:51:00	SPY	ETF	280.05	280.05	280.05	280.05	121.0
2020-04-21 04:52:00	SPY	ETF	279.93	279.93	279.93	279.93	100.0
2020-04-21 04:53:00	SPY	ETF	279.82	279.87	279.8	279.8	431.0
2020-04-21 04:54:00	SPY	ETF	279.87	279.88	279.85	279.88	1637.0
2020-04-21 04:55:00	SPY	ETF	279.86	279.86	279.85	279.85	630.0
2020-04-21 04:56:00	SPY	ETF	279.8	279.84	279.8	279.8	651.0

> showing 50 of 226,479 rows — these rows as CSV

> unlock the full archive -- $79 one-time