PREVIEW / etf_1min / 2020-04-22

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-04-22.parquet
  size:    3.8 MB
  rows:    207,008

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-22 04:00:00	SPY	ETF	275.77	275.77	275.6	275.66	3665.0
2020-04-22 04:01:00	SPY	ETF	275.68	275.87	275.65	275.65	8202.0
2020-04-22 04:02:00	SPY	ETF	275.68	275.83	275.68	275.83	488.0
2020-04-22 04:03:00	SPY	ETF	275.76	275.87	275.76	275.81	6270.0
2020-04-22 04:04:00	SPY	ETF	275.65	275.65	275.65	275.65	303.0
2020-04-22 04:05:00	SPY	ETF	275.8	275.87	275.8	275.87	1100.0
2020-04-22 04:06:00	SPY	ETF	276.0	276.1	275.96	275.96	6384.0
2020-04-22 04:07:00	SPY	ETF	275.88	275.9	275.88	275.9	3070.0
2020-04-22 04:08:00	SPY	ETF	275.99	275.99	275.99	275.99	465.0
2020-04-22 04:09:00	SPY	ETF	276.09	276.13	276.09	276.13	410.0
2020-04-22 04:10:00	SPY	ETF	276.18	276.18	276.13	276.13	303.0
2020-04-22 04:11:00	SPY	ETF	276.33	276.33	276.33	276.33	100.0
2020-04-22 04:12:00	SPY	ETF	276.3	276.5	276.3	276.5	2306.0
2020-04-22 04:13:00	SPY	ETF	276.52	276.52	276.48	276.48	2682.0
2020-04-22 04:15:00	SPY	ETF	276.46	276.46	276.46	276.46	294.0
2020-04-22 04:16:00	SPY	ETF	276.5	276.58	276.5	276.58	1100.0
2020-04-22 04:17:00	SPY	ETF	276.5	276.6	276.5	276.6	1100.0
2020-04-22 04:18:00	SPY	ETF	276.6	276.64	276.59	276.6	15040.0
2020-04-22 04:19:00	SPY	ETF	276.61	276.7	276.61	276.69	720.0
2020-04-22 04:20:00	SPY	ETF	276.75	276.75	276.73	276.73	416.0
2020-04-22 04:21:00	SPY	ETF	276.66	276.77	276.66	276.7	1650.0
2020-04-22 04:22:00	SPY	ETF	276.65	276.65	276.65	276.65	652.0
2020-04-22 04:23:00	SPY	ETF	276.65	276.65	276.65	276.65	1102.0
2020-04-22 04:24:00	SPY	ETF	276.52	276.52	276.52	276.52	332.0
2020-04-22 04:26:00	SPY	ETF	276.81	277.0	276.81	276.98	4043.0
2020-04-22 04:27:00	SPY	ETF	276.91	276.91	276.91	276.91	2500.0
2020-04-22 04:28:00	SPY	ETF	276.88	276.9	276.88	276.9	2292.0
2020-04-22 04:29:00	SPY	ETF	276.7	276.7	276.7	276.7	195.0
2020-04-22 04:31:00	SPY	ETF	276.69	276.69	276.68	276.68	434.0
2020-04-22 04:32:00	SPY	ETF	276.69	276.69	276.69	276.69	100.0
2020-04-22 04:33:00	SPY	ETF	276.76	276.76	276.69	276.69	2088.0
2020-04-22 04:35:00	SPY	ETF	276.86	276.86	276.86	276.86	290.0
2020-04-22 04:36:00	SPY	ETF	276.99	276.99	276.99	276.99	15380.0
2020-04-22 04:37:00	SPY	ETF	277.1	277.1	277.1	277.1	156.0
2020-04-22 04:39:00	SPY	ETF	277.1	277.1	277.05	277.05	10344.0
2020-04-22 04:40:00	SPY	ETF	277.09	277.28	277.04	277.19	26258.0
2020-04-22 04:41:00	SPY	ETF	277.0	277.0	277.0	277.0	270.0
2020-04-22 04:42:00	SPY	ETF	277.03	277.03	277.03	277.03	111.0
2020-04-22 04:44:00	SPY	ETF	277.0	277.03	277.0	277.03	284.0
2020-04-22 04:45:00	SPY	ETF	277.0	277.0	277.0	277.0	10129.0
2020-04-22 04:46:00	SPY	ETF	276.95	276.95	276.95	276.95	220.0
2020-04-22 04:47:00	SPY	ETF	277.0	277.0	276.96	277.0	10350.0
2020-04-22 04:48:00	SPY	ETF	276.86	276.86	276.76	276.79	360.0
2020-04-22 04:49:00	SPY	ETF	276.86	276.86	276.86	276.86	150.0
2020-04-22 04:51:00	SPY	ETF	276.86	277.0	276.86	276.98	1500.0
2020-04-22 04:53:00	SPY	ETF	277.01	277.01	276.99	276.99	30010.0
2020-04-22 04:54:00	SPY	ETF	277.19	277.24	277.19	277.24	1400.0
2020-04-22 04:55:00	SPY	ETF	277.47	277.5	277.47	277.5	1236.0
2020-04-22 04:56:00	SPY	ETF	277.45	277.45	277.38	277.44	545.0
2020-04-22 04:57:00	SPY	ETF	277.47	277.5	277.47	277.49	820.0

> showing 50 of 207,008 rows — these rows as CSV

> unlock the full archive -- $79 one-time