PREVIEW / etf_1min / 2020-04-29

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-04-29.parquet
  size:    4.4 MB
  rows:    226,047

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-04-29 04:00:00	SPY	ETF	289.47	289.47	289.32	289.32	2940.0
2020-04-29 04:01:00	SPY	ETF	289.34	289.34	289.27	289.34	2750.0
2020-04-29 04:02:00	SPY	ETF	289.34	289.48	289.32	289.47	4393.0
2020-04-29 04:03:00	SPY	ETF	289.32	289.32	289.21	289.21	1032.0
2020-04-29 04:04:00	SPY	ETF	289.32	289.32	289.31	289.31	1740.0
2020-04-29 04:05:00	SPY	ETF	289.25	289.32	289.25	289.32	1518.0
2020-04-29 04:06:00	SPY	ETF	289.28	289.28	289.1	289.1	3327.0
2020-04-29 04:07:00	SPY	ETF	289.09	289.09	289.02	289.02	2173.0
2020-04-29 04:09:00	SPY	ETF	289.12	289.14	289.1	289.1	1752.0
2020-04-29 04:10:00	SPY	ETF	289.12	289.14	289.05	289.07	2900.0
2020-04-29 04:11:00	SPY	ETF	289.03	289.16	289.03	289.16	608.0
2020-04-29 04:12:00	SPY	ETF	289.1	289.1	289.1	289.1	307.0
2020-04-29 04:13:00	SPY	ETF	289.09	289.09	289.09	289.09	101.0
2020-04-29 04:14:00	SPY	ETF	288.94	288.94	288.94	288.94	230.0
2020-04-29 04:15:00	SPY	ETF	289.25	289.31	289.25	289.3	5786.0
2020-04-29 04:16:00	SPY	ETF	289.27	289.27	289.26	289.26	792.0
2020-04-29 04:17:00	SPY	ETF	289.24	289.24	289.24	289.24	270.0
2020-04-29 04:20:00	SPY	ETF	289.22	289.22	289.22	289.22	150.0
2020-04-29 04:23:00	SPY	ETF	289.18	289.18	289.18	289.18	1017.0
2020-04-29 04:25:00	SPY	ETF	289.04	289.05	289.04	289.05	2901.0
2020-04-29 04:26:00	SPY	ETF	289.01	289.01	288.9	288.9	4817.0
2020-04-29 04:27:00	SPY	ETF	288.85	288.85	288.81	288.81	4073.0
2020-04-29 04:29:00	SPY	ETF	289.07	289.07	289.07	289.07	310.0
2020-04-29 04:30:00	SPY	ETF	289.06	289.07	289.04	289.04	2500.0
2020-04-29 04:31:00	SPY	ETF	289.21	289.23	289.21	289.23	772.0
2020-04-29 04:32:00	SPY	ETF	289.35	289.35	289.35	289.35	365.0
2020-04-29 04:34:00	SPY	ETF	289.23	289.23	289.23	289.23	500.0
2020-04-29 04:37:00	SPY	ETF	289.3	289.3	289.3	289.3	100.0
2020-04-29 04:39:00	SPY	ETF	289.39	289.5	289.39	289.5	290.0
2020-04-29 04:40:00	SPY	ETF	289.5	289.56	289.5	289.56	450.0
2020-04-29 04:41:00	SPY	ETF	289.48	289.48	289.48	289.48	400.0
2020-04-29 04:43:00	SPY	ETF	289.42	289.42	289.4	289.4	651.0
2020-04-29 04:44:00	SPY	ETF	289.35	289.35	289.3	289.3	600.0
2020-04-29 04:45:00	SPY	ETF	289.28	289.28	289.28	289.28	100.0
2020-04-29 04:46:00	SPY	ETF	289.34	289.34	289.34	289.34	100.0
2020-04-29 04:47:00	SPY	ETF	289.5	289.5	289.5	289.5	100.0
2020-04-29 04:52:00	SPY	ETF	289.43	289.43	289.43	289.43	101.0
2020-04-29 04:53:00	SPY	ETF	289.6	289.61	289.6	289.61	1010.0
2020-04-29 04:55:00	SPY	ETF	289.52	289.57	289.5	289.57	2500.0
2020-04-29 04:56:00	SPY	ETF	289.69	289.69	289.69	289.69	208.0
2020-04-29 04:57:00	SPY	ETF	289.55	289.55	289.55	289.55	1000.0
2020-04-29 04:59:00	SPY	ETF	289.69	289.69	289.69	289.69	505.0
2020-04-29 05:02:00	SPY	ETF	289.66	289.66	289.66	289.66	100.0
2020-04-29 05:03:00	SPY	ETF	289.66	289.66	289.65	289.65	2100.0
2020-04-29 05:05:00	SPY	ETF	289.73	289.76	289.73	289.76	1530.0
2020-04-29 05:09:00	SPY	ETF	289.8	289.8	289.8	289.8	110.0
2020-04-29 05:11:00	SPY	ETF	289.69	289.7	289.69	289.7	2701.0
2020-04-29 05:13:00	SPY	ETF	289.63	289.63	289.63	289.63	100.0
2020-04-29 05:15:00	SPY	ETF	289.65	289.65	289.65	289.65	200.0
2020-04-29 05:22:00	SPY	ETF	289.7	289.72	289.68	289.72	2600.0

> showing 50 of 226,047 rows — these rows as CSV

> unlock the full archive -- $79 one-time