PREVIEW / etf_1min / 2020-05-05

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-05-05.parquet
  size:    4.0 MB
  rows:    211,054

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-05 04:00:00	SPY	ETF	286.17	286.4	286.17	286.35	6270.0
2020-05-05 04:01:00	SPY	ETF	286.35	286.44	286.35	286.37	2235.0
2020-05-05 04:02:00	SPY	ETF	286.37	286.41	286.27	286.41	3955.0
2020-05-05 04:03:00	SPY	ETF	286.23	286.33	286.23	286.33	1085.0
2020-05-05 04:04:00	SPY	ETF	286.41	286.41	286.34	286.34	672.0
2020-05-05 04:05:00	SPY	ETF	286.36	286.36	286.3	286.33	1050.0
2020-05-05 04:06:00	SPY	ETF	286.54	286.56	286.54	286.56	1966.0
2020-05-05 04:07:00	SPY	ETF	286.58	286.71	286.57	286.65	8494.0
2020-05-05 04:08:00	SPY	ETF	286.58	286.69	286.58	286.67	2123.0
2020-05-05 04:09:00	SPY	ETF	286.53	286.53	286.53	286.53	638.0
2020-05-05 04:10:00	SPY	ETF	286.63	286.63	286.58	286.58	5120.0
2020-05-05 04:11:00	SPY	ETF	286.7	286.73	286.63	286.69	985.0
2020-05-05 04:12:00	SPY	ETF	286.82	286.82	286.78	286.78	650.0
2020-05-05 04:13:00	SPY	ETF	286.76	286.8	286.7	286.8	3665.0
2020-05-05 04:14:00	SPY	ETF	286.8	286.8	286.46	286.46	5800.0
2020-05-05 04:15:00	SPY	ETF	286.34	286.34	285.68	285.68	4110.0
2020-05-05 04:16:00	SPY	ETF	285.72	285.99	285.72	285.9	5945.0
2020-05-05 04:17:00	SPY	ETF	285.99	285.99	285.95	285.95	1207.0
2020-05-05 04:18:00	SPY	ETF	285.92	285.92	285.88	285.88	705.0
2020-05-05 04:19:00	SPY	ETF	285.82	285.82	285.82	285.82	110.0
2020-05-05 04:20:00	SPY	ETF	285.82	285.82	285.76	285.76	891.0
2020-05-05 04:21:00	SPY	ETF	285.88	285.94	285.88	285.94	752.0
2020-05-05 04:22:00	SPY	ETF	285.9	286.38	285.9	286.38	1110.0
2020-05-05 04:23:00	SPY	ETF	286.26	286.32	286.26	286.32	814.0
2020-05-05 04:25:00	SPY	ETF	286.6	286.66	286.6	286.65	1200.0
2020-05-05 04:26:00	SPY	ETF	286.68	286.68	286.59	286.61	1012.0
2020-05-05 04:27:00	SPY	ETF	286.61	286.65	286.6	286.6	563.0
2020-05-05 04:29:00	SPY	ETF	286.59	286.59	286.51	286.51	700.0
2020-05-05 04:30:00	SPY	ETF	286.52	286.52	286.37	286.37	1809.0
2020-05-05 04:31:00	SPY	ETF	285.96	286.05	285.93	286.03	4087.0
2020-05-05 04:32:00	SPY	ETF	285.81	285.85	285.81	285.85	808.0
2020-05-05 04:33:00	SPY	ETF	285.75	285.8	285.75	285.8	8630.0
2020-05-05 04:34:00	SPY	ETF	285.75	285.75	285.63	285.75	3520.0
2020-05-05 04:35:00	SPY	ETF	285.82	285.93	285.82	285.93	640.0
2020-05-05 04:36:00	SPY	ETF	285.92	285.92	285.92	285.92	120.0
2020-05-05 04:37:00	SPY	ETF	285.75	285.79	285.75	285.79	888.0
2020-05-05 04:38:00	SPY	ETF	285.7	285.8	285.7	285.8	10200.0
2020-05-05 04:39:00	SPY	ETF	285.61	285.68	285.6	285.68	840.0
2020-05-05 04:40:00	SPY	ETF	285.55	285.61	285.45	285.45	2191.0
2020-05-05 04:41:00	SPY	ETF	285.3	285.37	285.27	285.27	1705.0
2020-05-05 04:42:00	SPY	ETF	285.41	285.41	284.95	284.95	3749.0
2020-05-05 04:43:00	SPY	ETF	284.92	285.13	284.92	285.09	27820.0
2020-05-05 04:44:00	SPY	ETF	285.13	285.26	285.13	285.26	923.0
2020-05-05 04:45:00	SPY	ETF	285.13	285.13	285.11	285.11	3074.0
2020-05-05 04:46:00	SPY	ETF	285.12	285.15	285.12	285.14	1200.0
2020-05-05 04:47:00	SPY	ETF	285.01	285.02	285.0	285.0	1790.0
2020-05-05 04:48:00	SPY	ETF	285.0	285.1	284.75	284.75	8040.0
2020-05-05 04:49:00	SPY	ETF	284.67	284.67	284.45	284.48	13721.0
2020-05-05 04:50:00	SPY	ETF	284.48	284.48	284.2	284.2	3003.0
2020-05-05 04:51:00	SPY	ETF	284.22	284.51	284.17	284.51	6910.0

> showing 50 of 211,054 rows — these rows as CSV

> unlock the full archive -- $79 one-time