PREVIEW / etf_1min / 2020-05-06

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-05-06.parquet
  size:    3.7 MB
  rows:    205,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-06 04:00:00	SPY	ETF	287.76	287.79	287.76	287.79	685.0
2020-05-06 04:01:00	SPY	ETF	287.85	287.85	287.74	287.74	1649.0
2020-05-06 04:03:00	SPY	ETF	287.94	288.05	287.94	288.05	1575.0
2020-05-06 04:04:00	SPY	ETF	288.14	288.14	288.14	288.14	5131.0
2020-05-06 04:05:00	SPY	ETF	288.1	288.1	288.08	288.08	1060.0
2020-05-06 04:06:00	SPY	ETF	288.12	288.13	288.09	288.13	1202.0
2020-05-06 04:08:00	SPY	ETF	288.3	288.3	288.28	288.28	1463.0
2020-05-06 04:09:00	SPY	ETF	288.17	288.17	288.17	288.17	250.0
2020-05-06 04:11:00	SPY	ETF	288.26	288.26	288.26	288.26	501.0
2020-05-06 04:13:00	SPY	ETF	288.11	288.11	288.11	288.11	333.0
2020-05-06 04:14:00	SPY	ETF	288.0	288.09	288.0	288.09	1540.0
2020-05-06 04:15:00	SPY	ETF	288.12	288.12	288.12	288.12	140.0
2020-05-06 04:17:00	SPY	ETF	288.02	288.02	288.02	288.02	1010.0
2020-05-06 04:19:00	SPY	ETF	288.09	288.09	288.09	288.09	300.0
2020-05-06 04:20:00	SPY	ETF	288.13	288.15	288.13	288.15	324.0
2020-05-06 04:21:00	SPY	ETF	288.21	288.21	288.21	288.21	100.0
2020-05-06 04:24:00	SPY	ETF	287.83	287.83	287.83	287.83	222.0
2020-05-06 04:25:00	SPY	ETF	287.89	287.89	287.89	287.89	120.0
2020-05-06 04:27:00	SPY	ETF	287.68	287.73	287.68	287.73	425.0
2020-05-06 04:29:00	SPY	ETF	287.68	287.68	287.68	287.68	210.0
2020-05-06 04:33:00	SPY	ETF	287.87	287.87	287.87	287.87	520.0
2020-05-06 04:34:00	SPY	ETF	287.87	287.9	287.87	287.9	250.0
2020-05-06 04:35:00	SPY	ETF	288.0	288.07	288.0	288.07	640.0
2020-05-06 04:36:00	SPY	ETF	288.15	288.15	288.15	288.15	626.0
2020-05-06 04:37:00	SPY	ETF	288.09	288.09	288.09	288.09	203.0
2020-05-06 04:43:00	SPY	ETF	287.68	287.68	287.67	287.67	1474.0
2020-05-06 04:45:00	SPY	ETF	287.58	287.58	287.58	287.58	525.0
2020-05-06 04:51:00	SPY	ETF	287.48	287.48	287.48	287.48	107.0
2020-05-06 04:52:00	SPY	ETF	287.6	287.64	287.6	287.64	321.0
2020-05-06 04:55:00	SPY	ETF	287.63	287.77	287.63	287.77	660.0
2020-05-06 04:56:00	SPY	ETF	287.79	287.8	287.79	287.8	1276.0
2020-05-06 04:57:00	SPY	ETF	287.88	287.88	287.88	287.88	720.0
2020-05-06 04:59:00	SPY	ETF	287.94	287.94	287.94	287.94	550.0
2020-05-06 05:00:00	SPY	ETF	288.03	288.03	288.03	288.03	500.0
2020-05-06 05:03:00	SPY	ETF	287.92	287.92	287.92	287.92	500.0
2020-05-06 05:05:00	SPY	ETF	287.87	287.87	287.87	287.87	450.0
2020-05-06 05:07:00	SPY	ETF	287.87	287.87	287.87	287.87	300.0
2020-05-06 05:08:00	SPY	ETF	288.01	288.01	288.01	288.01	101.0
2020-05-06 05:09:00	SPY	ETF	288.03	288.04	288.03	288.04	887.0
2020-05-06 05:10:00	SPY	ETF	288.21	288.21	288.21	288.21	225.0
2020-05-06 05:13:00	SPY	ETF	288.06	288.06	288.06	288.06	551.0
2020-05-06 05:15:00	SPY	ETF	288.11	288.11	288.11	288.11	240.0
2020-05-06 05:16:00	SPY	ETF	288.15	288.25	288.14	288.23	7102.0
2020-05-06 05:17:00	SPY	ETF	288.27	288.34	288.26	288.34	3520.0
2020-05-06 05:18:00	SPY	ETF	288.24	288.36	288.24	288.36	340.0
2020-05-06 05:19:00	SPY	ETF	288.39	288.45	288.29	288.42	23503.0
2020-05-06 05:20:00	SPY	ETF	288.35	288.43	288.35	288.43	707.0
2020-05-06 05:21:00	SPY	ETF	288.49	288.49	288.44	288.44	900.0
2020-05-06 05:22:00	SPY	ETF	288.3	288.37	288.3	288.37	1200.0
2020-05-06 05:23:00	SPY	ETF	288.43	288.43	288.43	288.43	300.0

> showing 50 of 205,512 rows — these rows as CSV

> unlock the full archive -- $79 one-time