PREVIEW / etf_1min / 2020-05-11

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-05-11.parquet
  size:    3.8 MB
  rows:    209,143

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-11 04:00:00	SPY	ETF	293.83	294.34	293.83	294.05	2333.0
2020-05-11 04:01:00	SPY	ETF	294.05	294.05	294.05	294.05	239.0
2020-05-11 04:02:00	SPY	ETF	294.04	294.04	294.04	294.04	417.0
2020-05-11 04:03:00	SPY	ETF	293.95	293.97	293.95	293.97	1738.0
2020-05-11 04:04:00	SPY	ETF	293.94	293.96	293.94	293.96	200.0
2020-05-11 04:05:00	SPY	ETF	294.01	294.01	293.94	293.94	810.0
2020-05-11 04:06:00	SPY	ETF	293.96	294.02	293.96	294.02	5285.0
2020-05-11 04:07:00	SPY	ETF	294.0	294.0	294.0	294.0	333.0
2020-05-11 04:08:00	SPY	ETF	294.04	294.04	294.04	294.04	270.0
2020-05-11 04:09:00	SPY	ETF	293.96	293.96	293.92	293.92	722.0
2020-05-11 04:10:00	SPY	ETF	293.95	293.95	293.95	293.95	135.0
2020-05-11 04:11:00	SPY	ETF	293.91	293.96	293.91	293.96	1007.0
2020-05-11 04:12:00	SPY	ETF	293.97	293.97	293.97	293.97	1000.0
2020-05-11 04:13:00	SPY	ETF	293.98	293.98	293.98	293.98	554.0
2020-05-11 04:14:00	SPY	ETF	293.8	293.8	293.59	293.6	979.0
2020-05-11 04:15:00	SPY	ETF	293.6	293.6	293.57	293.59	2920.0
2020-05-11 04:16:00	SPY	ETF	293.58	293.64	293.58	293.64	660.0
2020-05-11 04:17:00	SPY	ETF	293.69	293.69	293.69	293.69	535.0
2020-05-11 04:18:00	SPY	ETF	293.57	293.57	293.57	293.57	2220.0
2020-05-11 04:19:00	SPY	ETF	293.64	293.67	293.64	293.67	610.0
2020-05-11 04:20:00	SPY	ETF	293.68	293.75	293.68	293.75	2306.0
2020-05-11 04:21:00	SPY	ETF	293.76	293.76	293.7	293.7	700.0
2020-05-11 04:22:00	SPY	ETF	293.72	293.72	293.68	293.68	851.0
2020-05-11 04:24:00	SPY	ETF	293.58	293.58	293.55	293.55	395.0
2020-05-11 04:25:00	SPY	ETF	293.52	293.55	293.5	293.5	1685.0
2020-05-11 04:26:00	SPY	ETF	293.45	293.45	293.45	293.45	730.0
2020-05-11 04:27:00	SPY	ETF	293.5	293.5	293.5	293.5	147.0
2020-05-11 04:30:00	SPY	ETF	293.42	293.42	293.4	293.4	953.0
2020-05-11 04:31:00	SPY	ETF	293.4	293.4	293.37	293.38	1703.0
2020-05-11 04:32:00	SPY	ETF	293.4	293.44	293.39	293.44	2000.0
2020-05-11 04:33:00	SPY	ETF	293.5	293.5	293.43	293.43	2300.0
2020-05-11 04:34:00	SPY	ETF	293.33	293.4	293.33	293.4	2650.0
2020-05-11 04:35:00	SPY	ETF	293.36	293.36	293.33	293.36	2325.0
2020-05-11 04:36:00	SPY	ETF	293.23	293.23	293.07	293.07	4623.0
2020-05-11 04:38:00	SPY	ETF	293.14	293.14	293.05	293.05	1105.0
2020-05-11 04:39:00	SPY	ETF	293.06	293.19	293.06	293.19	1781.0
2020-05-11 04:40:00	SPY	ETF	293.22	293.25	293.16	293.21	2255.0
2020-05-11 04:41:00	SPY	ETF	293.11	293.11	293.11	293.11	540.0
2020-05-11 04:42:00	SPY	ETF	293.1	293.1	293.0	293.01	4784.0
2020-05-11 04:43:00	SPY	ETF	292.98	293.02	292.98	293.02	822.0
2020-05-11 04:44:00	SPY	ETF	292.96	292.96	292.87	292.87	2530.0
2020-05-11 04:45:00	SPY	ETF	292.83	292.83	292.7	292.71	984.0
2020-05-11 04:46:00	SPY	ETF	292.66	292.67	292.65	292.65	459.0
2020-05-11 04:47:00	SPY	ETF	292.67	292.67	292.52	292.6	1374.0
2020-05-11 04:49:00	SPY	ETF	292.69	292.69	292.5	292.5	6486.0
2020-05-11 04:50:00	SPY	ETF	292.54	292.65	292.54	292.65	704.0
2020-05-11 04:51:00	SPY	ETF	292.65	292.65	292.61	292.61	1150.0
2020-05-11 04:52:00	SPY	ETF	292.59	292.66	292.59	292.63	1356.0
2020-05-11 04:53:00	SPY	ETF	292.65	292.71	292.65	292.71	1672.0
2020-05-11 04:54:00	SPY	ETF	292.72	292.72	292.68	292.68	738.0

> showing 50 of 209,143 rows — these rows as CSV

> unlock the full archive -- $79 one-time