PREVIEW / etf_1min / 2020-05-12

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-05-12.parquet
  size:    4.0 MB
  rows:    211,716

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-12 04:00:00	SPY	ETF	291.82	291.9	291.78	291.78	2530.0
2020-05-12 04:01:00	SPY	ETF	291.72	291.72	291.59	291.59	618.0
2020-05-12 04:02:00	SPY	ETF	291.52	291.53	291.4	291.4	1371.0
2020-05-12 04:03:00	SPY	ETF	291.47	291.47	291.39	291.39	626.0
2020-05-12 04:04:00	SPY	ETF	291.46	291.52	291.46	291.52	515.0
2020-05-12 04:05:00	SPY	ETF	291.47	291.67	291.47	291.67	1230.0
2020-05-12 04:06:00	SPY	ETF	291.68	291.68	291.62	291.62	595.0
2020-05-12 04:07:00	SPY	ETF	291.44	291.44	291.44	291.44	185.0
2020-05-12 04:08:00	SPY	ETF	291.41	291.41	291.37	291.37	1184.0
2020-05-12 04:10:00	SPY	ETF	291.62	291.62	291.62	291.62	1055.0
2020-05-12 04:11:00	SPY	ETF	291.6	291.68	291.6	291.68	410.0
2020-05-12 04:13:00	SPY	ETF	291.64	291.73	291.64	291.73	5025.0
2020-05-12 04:14:00	SPY	ETF	291.73	291.73	291.71	291.73	6450.0
2020-05-12 04:15:00	SPY	ETF	291.83	291.92	291.83	291.92	657.0
2020-05-12 04:16:00	SPY	ETF	291.85	291.85	291.85	291.85	390.0
2020-05-12 04:17:00	SPY	ETF	291.93	291.93	291.93	291.93	170.0
2020-05-12 04:18:00	SPY	ETF	291.94	291.96	291.94	291.96	968.0
2020-05-12 04:19:00	SPY	ETF	292.03	292.06	292.03	292.06	400.0
2020-05-12 04:21:00	SPY	ETF	292.01	292.17	292.01	292.17	1250.0
2020-05-12 04:22:00	SPY	ETF	291.97	291.97	291.97	291.97	925.0
2020-05-12 04:24:00	SPY	ETF	292.09	292.2	292.09	292.2	820.0
2020-05-12 04:25:00	SPY	ETF	292.06	292.07	292.06	292.07	240.0
2020-05-12 04:29:00	SPY	ETF	292.14	292.14	292.14	292.14	360.0
2020-05-12 04:31:00	SPY	ETF	292.05	292.05	292.05	292.05	700.0
2020-05-12 04:32:00	SPY	ETF	292.0	292.0	292.0	292.0	535.0
2020-05-12 04:33:00	SPY	ETF	291.96	291.96	291.96	291.96	120.0
2020-05-12 04:37:00	SPY	ETF	291.94	291.94	291.94	291.94	100.0
2020-05-12 04:39:00	SPY	ETF	291.79	291.79	291.76	291.79	2000.0
2020-05-12 04:41:00	SPY	ETF	291.72	291.74	291.72	291.74	1484.0
2020-05-12 04:46:00	SPY	ETF	291.83	291.83	291.83	291.83	100.0
2020-05-12 04:54:00	SPY	ETF	291.83	291.83	291.83	291.83	410.0
2020-05-12 04:56:00	SPY	ETF	291.79	291.79	291.79	291.79	100.0
2020-05-12 04:57:00	SPY	ETF	291.77	291.77	291.77	291.77	150.0
2020-05-12 04:59:00	SPY	ETF	291.75	291.75	291.75	291.75	400.0
2020-05-12 05:01:00	SPY	ETF	291.65	291.65	291.65	291.65	132.0
2020-05-12 05:03:00	SPY	ETF	291.5	291.5	291.5	291.5	760.0
2020-05-12 05:04:00	SPY	ETF	291.43	291.43	291.42	291.43	1010.0
2020-05-12 05:06:00	SPY	ETF	291.46	291.46	291.33	291.43	2355.0
2020-05-12 05:07:00	SPY	ETF	291.4	291.4	291.38	291.4	730.0
2020-05-12 05:08:00	SPY	ETF	291.38	291.45	291.38	291.45	10684.0
2020-05-12 05:09:00	SPY	ETF	291.5	291.5	291.5	291.5	380.0
2020-05-12 05:10:00	SPY	ETF	291.54	291.54	291.54	291.54	120.0
2020-05-12 05:12:00	SPY	ETF	291.65	291.65	291.65	291.65	10000.0
2020-05-12 05:15:00	SPY	ETF	291.76	291.82	291.76	291.82	600.0
2020-05-12 05:16:00	SPY	ETF	291.73	291.73	291.73	291.73	100.0
2020-05-12 05:17:00	SPY	ETF	291.86	291.88	291.86	291.88	323.0
2020-05-12 05:18:00	SPY	ETF	291.93	292.03	291.93	292.03	449.0
2020-05-12 05:19:00	SPY	ETF	292.01	292.01	292.01	292.01	1200.0
2020-05-12 05:20:00	SPY	ETF	291.93	291.93	291.93	291.93	121.0
2020-05-12 05:21:00	SPY	ETF	292.02	292.02	292.02	292.02	106.0

> showing 50 of 211,716 rows — these rows as CSV

> unlock the full archive -- $79 one-time