PREVIEW / etf_1min / 2020-05-14

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-05-14.parquet
  size:    4.1 MB
  rows:    220,285

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-14 04:00:00	SPY	ETF	281.36	281.36	280.97	280.97	3647.0
2020-05-14 04:01:00	SPY	ETF	280.95	281.0	280.95	281.0	3675.0
2020-05-14 04:02:00	SPY	ETF	280.96	281.0	280.96	281.0	2669.0
2020-05-14 04:03:00	SPY	ETF	281.03	281.1	281.03	281.1	380.0
2020-05-14 04:04:00	SPY	ETF	281.06	281.06	280.95	281.04	5920.0
2020-05-14 04:05:00	SPY	ETF	281.01	281.08	280.95	280.95	3546.0
2020-05-14 04:06:00	SPY	ETF	280.93	280.93	280.77	280.77	3390.0
2020-05-14 04:07:00	SPY	ETF	280.84	280.84	280.84	280.84	495.0
2020-05-14 04:09:00	SPY	ETF	281.02	281.08	281.02	281.07	1536.0
2020-05-14 04:10:00	SPY	ETF	280.9	280.94	280.9	280.91	2422.0
2020-05-14 04:11:00	SPY	ETF	281.11	281.12	281.11	281.11	1630.0
2020-05-14 04:12:00	SPY	ETF	281.15	281.15	281.15	281.15	936.0
2020-05-14 04:13:00	SPY	ETF	281.26	281.26	281.23	281.25	1250.0
2020-05-14 04:14:00	SPY	ETF	281.26	281.26	281.23	281.23	1430.0
2020-05-14 04:17:00	SPY	ETF	281.26	281.26	281.26	281.26	202.0
2020-05-14 04:19:00	SPY	ETF	280.99	280.99	280.94	280.95	3740.0
2020-05-14 04:20:00	SPY	ETF	280.94	280.94	280.94	280.94	600.0
2020-05-14 04:22:00	SPY	ETF	281.38	281.38	281.38	281.38	555.0
2020-05-14 04:23:00	SPY	ETF	281.36	281.36	281.36	281.36	700.0
2020-05-14 04:24:00	SPY	ETF	281.4	281.41	281.38	281.38	600.0
2020-05-14 04:25:00	SPY	ETF	281.48	281.55	281.48	281.52	879.0
2020-05-14 04:26:00	SPY	ETF	281.51	281.51	281.51	281.51	315.0
2020-05-14 04:27:00	SPY	ETF	281.5	281.5	281.35	281.35	6397.0
2020-05-14 04:29:00	SPY	ETF	281.4	281.4	281.34	281.36	3710.0
2020-05-14 04:31:00	SPY	ETF	281.6	281.61	281.57	281.61	1179.0
2020-05-14 04:32:00	SPY	ETF	281.62	281.62	281.61	281.61	1200.0
2020-05-14 04:33:00	SPY	ETF	281.56	281.56	281.45	281.45	1700.0
2020-05-14 04:34:00	SPY	ETF	281.35	281.35	281.3	281.33	2400.0
2020-05-14 04:35:00	SPY	ETF	281.42	281.48	281.42	281.48	9025.0
2020-05-14 04:36:00	SPY	ETF	281.59	281.6	281.59	281.6	2700.0
2020-05-14 04:37:00	SPY	ETF	281.54	281.54	281.51	281.51	1600.0
2020-05-14 04:38:00	SPY	ETF	281.56	281.56	281.53	281.53	1800.0
2020-05-14 04:39:00	SPY	ETF	281.56	281.56	281.56	281.56	101.0
2020-05-14 04:40:00	SPY	ETF	281.45	281.46	281.41	281.41	800.0
2020-05-14 04:41:00	SPY	ETF	281.63	281.65	281.48	281.53	3417.0
2020-05-14 04:42:00	SPY	ETF	281.48	281.48	281.25	281.25	4107.0
2020-05-14 04:43:00	SPY	ETF	281.2	281.2	281.1	281.1	4030.0
2020-05-14 04:44:00	SPY	ETF	281.02	281.17	281.02	281.07	1530.0
2020-05-14 04:45:00	SPY	ETF	281.06	281.06	280.95	280.95	501.0
2020-05-14 04:47:00	SPY	ETF	281.16	281.16	281.16	281.16	605.0
2020-05-14 04:48:00	SPY	ETF	281.16	281.16	281.16	281.16	403.0
2020-05-14 04:51:00	SPY	ETF	281.3	281.3	281.3	281.3	2100.0
2020-05-14 04:52:00	SPY	ETF	281.24	281.24	281.13	281.13	1600.0
2020-05-14 04:53:00	SPY	ETF	281.14	281.16	281.14	281.16	1300.0
2020-05-14 04:54:00	SPY	ETF	281.29	281.33	281.29	281.33	1500.0
2020-05-14 04:55:00	SPY	ETF	281.51	281.51	281.36	281.38	1840.0
2020-05-14 04:56:00	SPY	ETF	281.51	281.51	281.51	281.51	400.0
2020-05-14 04:57:00	SPY	ETF	281.46	281.46	281.46	281.46	1300.0
2020-05-14 04:58:00	SPY	ETF	281.46	281.46	281.46	281.46	1000.0
2020-05-14 04:59:00	SPY	ETF	281.35	281.35	281.22	281.22	1600.0

> showing 50 of 220,285 rows — these rows as CSV

> unlock the full archive -- $79 one-time