PREVIEW / etf_1min / 2020-05-15

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-05-15.parquet
  size:    3.7 MB
  rows:    205,899

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-15 04:00:00	SPY	ETF	286.34	286.45	286.26	286.26	4660.0
2020-05-15 04:02:00	SPY	ETF	286.21	286.21	286.21	286.21	244.0
2020-05-15 04:03:00	SPY	ETF	286.2	286.2	286.2	286.2	216.0
2020-05-15 04:04:00	SPY	ETF	286.2	286.2	286.15	286.17	1625.0
2020-05-15 04:05:00	SPY	ETF	286.29	286.29	286.26	286.26	825.0
2020-05-15 04:06:00	SPY	ETF	286.27	286.31	286.27	286.29	371.0
2020-05-15 04:07:00	SPY	ETF	286.35	286.4	286.35	286.38	1240.0
2020-05-15 04:08:00	SPY	ETF	286.04	286.04	286.0	286.0	715.0
2020-05-15 04:10:00	SPY	ETF	285.95	285.95	285.91	285.91	2683.0
2020-05-15 04:11:00	SPY	ETF	285.88	285.88	285.88	285.88	317.0
2020-05-15 04:12:00	SPY	ETF	285.86	285.96	285.86	285.96	809.0
2020-05-15 04:14:00	SPY	ETF	285.95	285.97	285.95	285.97	617.0
2020-05-15 04:15:00	SPY	ETF	286.03	286.05	286.03	286.05	3165.0
2020-05-15 04:17:00	SPY	ETF	286.01	286.01	286.01	286.01	102.0
2020-05-15 04:18:00	SPY	ETF	285.9	285.93	285.9	285.93	350.0
2020-05-15 04:22:00	SPY	ETF	286.03	286.03	285.95	285.95	1123.0
2020-05-15 04:27:00	SPY	ETF	285.95	285.95	285.95	285.95	209.0
2020-05-15 04:29:00	SPY	ETF	285.91	285.91	285.91	285.91	100.0
2020-05-15 04:30:00	SPY	ETF	285.86	285.86	285.86	285.86	600.0
2020-05-15 04:31:00	SPY	ETF	285.94	285.96	285.94	285.96	315.0
2020-05-15 04:34:00	SPY	ETF	285.93	285.93	285.93	285.93	160.0
2020-05-15 04:35:00	SPY	ETF	285.99	286.1	285.99	286.1	943.0
2020-05-15 04:37:00	SPY	ETF	285.64	285.71	285.64	285.71	971.0
2020-05-15 04:40:00	SPY	ETF	285.58	285.66	285.58	285.66	720.0
2020-05-15 04:43:00	SPY	ETF	285.99	285.99	285.92	285.92	250.0
2020-05-15 04:44:00	SPY	ETF	285.81	285.81	285.81	285.81	151.0
2020-05-15 04:49:00	SPY	ETF	285.73	285.73	285.72	285.72	200.0
2020-05-15 04:50:00	SPY	ETF	285.65	285.67	285.65	285.67	1869.0
2020-05-15 04:54:00	SPY	ETF	285.88	285.88	285.88	285.88	106.0
2020-05-15 04:56:00	SPY	ETF	285.78	285.78	285.78	285.78	130.0
2020-05-15 05:01:00	SPY	ETF	285.98	285.98	285.98	285.98	287.0
2020-05-15 05:02:00	SPY	ETF	286.0	286.01	286.0	286.01	580.0
2020-05-15 05:04:00	SPY	ETF	285.93	285.93	285.93	285.93	550.0
2020-05-15 05:05:00	SPY	ETF	286.1	286.15	286.1	286.15	1618.0
2020-05-15 05:07:00	SPY	ETF	286.11	286.11	286.11	286.11	150.0
2020-05-15 05:09:00	SPY	ETF	286.12	286.12	286.12	286.12	100.0
2020-05-15 05:10:00	SPY	ETF	286.08	286.08	286.07	286.07	500.0
2020-05-15 05:13:00	SPY	ETF	285.96	286.02	285.8	285.8	825.0
2020-05-15 05:14:00	SPY	ETF	285.8	285.8	285.8	285.8	424.0
2020-05-15 05:15:00	SPY	ETF	285.8	285.8	285.8	285.8	1010.0
2020-05-15 05:16:00	SPY	ETF	285.72	285.77	285.72	285.77	1281.0
2020-05-15 05:17:00	SPY	ETF	285.85	285.85	285.85	285.85	1000.0
2020-05-15 05:18:00	SPY	ETF	285.85	285.85	285.85	285.85	2101.0
2020-05-15 05:19:00	SPY	ETF	285.82	285.82	285.82	285.82	1001.0
2020-05-15 05:20:00	SPY	ETF	285.85	285.85	285.85	285.85	999.0
2020-05-15 05:21:00	SPY	ETF	285.75	285.75	285.75	285.75	100.0
2020-05-15 05:22:00	SPY	ETF	285.69	285.69	285.69	285.69	100.0
2020-05-15 05:23:00	SPY	ETF	285.69	285.69	285.69	285.69	1000.0
2020-05-15 05:24:00	SPY	ETF	285.73	285.73	285.68	285.68	2020.0
2020-05-15 05:25:00	SPY	ETF	285.65	285.66	285.65	285.66	1150.0

> showing 50 of 205,899 rows — these rows as CSV

> unlock the full archive -- $79 one-time