PREVIEW / etf_1min / 2020-05-18

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-05-18.parquet
  size:    4.2 MB
  rows:    227,130

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-18 04:00:00	SPY	ETF	289.1	289.37	289.1	289.3	19119.0
2020-05-18 04:01:00	SPY	ETF	289.25	289.52	289.24	289.45	18290.0
2020-05-18 04:02:00	SPY	ETF	289.6	289.7	289.6	289.62	9363.0
2020-05-18 04:03:00	SPY	ETF	289.62	289.66	289.55	289.55	3226.0
2020-05-18 04:04:00	SPY	ETF	289.58	289.69	289.58	289.66	2180.0
2020-05-18 04:05:00	SPY	ETF	289.68	289.97	289.68	289.78	5485.0
2020-05-18 04:06:00	SPY	ETF	289.82	289.82	289.72	289.72	1737.0
2020-05-18 04:07:00	SPY	ETF	289.74	289.76	289.74	289.76	715.0
2020-05-18 04:08:00	SPY	ETF	289.68	289.81	289.67	289.81	961.0
2020-05-18 04:10:00	SPY	ETF	289.69	289.69	289.66	289.66	244.0
2020-05-18 04:11:00	SPY	ETF	289.64	289.67	289.64	289.67	335.0
2020-05-18 04:12:00	SPY	ETF	289.61	289.62	289.47	289.47	3750.0
2020-05-18 04:13:00	SPY	ETF	289.51	289.51	289.46	289.47	1597.0
2020-05-18 04:14:00	SPY	ETF	289.42	289.48	289.42	289.48	2261.0
2020-05-18 04:15:00	SPY	ETF	289.47	289.5	289.43	289.43	622.0
2020-05-18 04:16:00	SPY	ETF	289.5	289.57	289.5	289.57	721.0
2020-05-18 04:17:00	SPY	ETF	289.68	289.68	289.68	289.68	246.0
2020-05-18 04:18:00	SPY	ETF	289.67	289.76	289.67	289.76	820.0
2020-05-18 04:19:00	SPY	ETF	289.73	289.73	289.73	289.73	1512.0
2020-05-18 04:20:00	SPY	ETF	289.74	289.8	289.71	289.8	3440.0
2020-05-18 04:21:00	SPY	ETF	289.77	289.77	289.63	289.63	1100.0
2020-05-18 04:22:00	SPY	ETF	289.55	289.55	289.49	289.49	1483.0
2020-05-18 04:23:00	SPY	ETF	289.34	289.34	289.34	289.34	427.0
2020-05-18 04:24:00	SPY	ETF	289.45	289.49	289.45	289.49	332.0
2020-05-18 04:26:00	SPY	ETF	289.51	289.51	289.51	289.51	250.0
2020-05-18 04:27:00	SPY	ETF	289.49	289.49	289.47	289.47	958.0
2020-05-18 04:29:00	SPY	ETF	289.45	289.45	289.45	289.45	200.0
2020-05-18 04:30:00	SPY	ETF	289.59	289.63	289.59	289.63	237.0
2020-05-18 04:31:00	SPY	ETF	289.55	289.6	289.55	289.6	290.0
2020-05-18 04:32:00	SPY	ETF	289.5	289.5	289.49	289.49	4112.0
2020-05-18 04:33:00	SPY	ETF	289.53	289.53	289.35	289.35	301.0
2020-05-18 04:34:00	SPY	ETF	289.29	289.29	289.29	289.29	270.0
2020-05-18 04:35:00	SPY	ETF	289.6	289.6	289.57	289.58	1835.0
2020-05-18 04:36:00	SPY	ETF	289.49	289.49	289.49	289.49	100.0
2020-05-18 04:38:00	SPY	ETF	289.73	289.87	289.73	289.87	545.0
2020-05-18 04:39:00	SPY	ETF	289.79	289.89	289.79	289.89	14401.0
2020-05-18 04:40:00	SPY	ETF	289.82	289.9	289.8	289.9	7269.0
2020-05-18 04:41:00	SPY	ETF	289.9	289.9	289.9	289.9	3005.0
2020-05-18 04:42:00	SPY	ETF	289.87	289.87	289.83	289.83	800.0
2020-05-18 04:43:00	SPY	ETF	289.8	289.8	289.8	289.8	5036.0
2020-05-18 04:44:00	SPY	ETF	289.64	289.64	289.64	289.64	190.0
2020-05-18 04:46:00	SPY	ETF	289.66	289.66	289.66	289.66	781.0
2020-05-18 04:47:00	SPY	ETF	289.6	289.67	289.6	289.67	565.0
2020-05-18 04:49:00	SPY	ETF	289.52	289.54	289.52	289.54	201.0
2020-05-18 04:51:00	SPY	ETF	289.5	289.5	289.48	289.48	224.0
2020-05-18 04:53:00	SPY	ETF	289.48	289.49	289.48	289.49	415.0
2020-05-18 04:56:00	SPY	ETF	289.59	289.59	289.5	289.5	750.0
2020-05-18 04:57:00	SPY	ETF	289.44	289.44	289.44	289.44	1103.0
2020-05-18 04:58:00	SPY	ETF	289.44	289.53	289.44	289.53	250.0
2020-05-18 04:59:00	SPY	ETF	289.57	289.57	289.57	289.57	125.0

> showing 50 of 227,130 rows — these rows as CSV

> unlock the full archive -- $79 one-time