PREVIEW / etf_1min / 2020-05-21

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-05-21.parquet
  size:    3.6 MB
  rows:    206,218

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-21 04:00:00	SPY	ETF	295.66	295.66	295.34	295.58	4220.0
2020-05-21 04:01:00	SPY	ETF	295.49	295.66	295.49	295.66	8045.0
2020-05-21 04:02:00	SPY	ETF	295.66	295.72	295.64	295.64	3680.0
2020-05-21 04:03:00	SPY	ETF	295.67	295.67	295.65	295.67	1245.0
2020-05-21 04:04:00	SPY	ETF	295.6	295.64	295.6	295.62	1333.0
2020-05-21 04:05:00	SPY	ETF	295.52	295.52	295.42	295.44	1395.0
2020-05-21 04:06:00	SPY	ETF	295.39	295.39	295.25	295.26	3852.0
2020-05-21 04:07:00	SPY	ETF	295.22	295.26	295.22	295.24	2252.0
2020-05-21 04:08:00	SPY	ETF	295.24	295.24	294.99	295.01	9236.0
2020-05-21 04:09:00	SPY	ETF	295.04	295.04	294.91	294.91	6102.0
2020-05-21 04:10:00	SPY	ETF	294.91	295.01	294.91	295.01	2100.0
2020-05-21 04:11:00	SPY	ETF	294.92	294.99	294.92	294.99	393.0
2020-05-21 04:12:00	SPY	ETF	294.91	294.91	294.85	294.87	1982.0
2020-05-21 04:13:00	SPY	ETF	294.87	294.94	294.87	294.94	658.0
2020-05-21 04:14:00	SPY	ETF	294.9	294.94	294.89	294.9	1653.0
2020-05-21 04:15:00	SPY	ETF	294.94	294.94	294.87	294.87	1100.0
2020-05-21 04:16:00	SPY	ETF	294.83	294.84	294.83	294.84	2328.0
2020-05-21 04:17:00	SPY	ETF	294.88	294.88	294.8	294.82	4785.0
2020-05-21 04:18:00	SPY	ETF	294.87	294.87	294.78	294.78	225.0
2020-05-21 04:19:00	SPY	ETF	294.77	294.89	294.77	294.89	705.0
2020-05-21 04:20:00	SPY	ETF	294.87	294.88	294.87	294.88	2418.0
2020-05-21 04:21:00	SPY	ETF	294.94	294.94	294.94	294.94	200.0
2020-05-21 04:22:00	SPY	ETF	294.94	294.97	294.9	294.97	2570.0
2020-05-21 04:24:00	SPY	ETF	294.99	294.99	294.99	294.99	345.0
2020-05-21 04:26:00	SPY	ETF	294.86	294.86	294.68	294.68	1246.0
2020-05-21 04:27:00	SPY	ETF	294.66	294.7	294.65	294.7	577.0
2020-05-21 04:28:00	SPY	ETF	294.67	294.67	294.64	294.64	278.0
2020-05-21 04:29:00	SPY	ETF	294.77	294.87	294.77	294.83	7000.0
2020-05-21 04:30:00	SPY	ETF	294.83	294.85	294.83	294.85	4159.0
2020-05-21 04:31:00	SPY	ETF	295.0	295.0	295.0	295.0	230.0
2020-05-21 04:32:00	SPY	ETF	294.98	294.98	294.98	294.98	505.0
2020-05-21 04:33:00	SPY	ETF	294.9	294.9	294.9	294.9	1102.0
2020-05-21 04:35:00	SPY	ETF	294.98	294.98	294.98	294.98	100.0
2020-05-21 04:38:00	SPY	ETF	295.13	295.13	295.11	295.11	510.0
2020-05-21 04:41:00	SPY	ETF	295.08	295.08	295.08	295.08	200.0
2020-05-21 04:43:00	SPY	ETF	295.25	295.4	295.25	295.4	4520.0
2020-05-21 04:44:00	SPY	ETF	295.39	295.39	295.39	295.39	200.0
2020-05-21 04:45:00	SPY	ETF	295.38	295.42	295.36	295.42	2400.0
2020-05-21 04:46:00	SPY	ETF	295.31	295.31	295.31	295.31	110.0
2020-05-21 04:51:00	SPY	ETF	295.5	295.5	295.5	295.5	100.0
2020-05-21 04:54:00	SPY	ETF	295.5	295.5	295.5	295.5	420.0
2020-05-21 04:56:00	SPY	ETF	295.65	295.65	295.65	295.65	216.0
2020-05-21 04:57:00	SPY	ETF	295.59	295.59	295.59	295.59	150.0
2020-05-21 04:58:00	SPY	ETF	295.5	295.56	295.5	295.56	1400.0
2020-05-21 04:59:00	SPY	ETF	295.5	295.53	295.5	295.53	1115.0
2020-05-21 05:00:00	SPY	ETF	295.68	295.75	295.68	295.75	600.0
2020-05-21 05:01:00	SPY	ETF	295.79	295.79	295.79	295.79	1001.0
2020-05-21 05:02:00	SPY	ETF	295.59	295.59	295.59	295.59	500.0
2020-05-21 05:04:00	SPY	ETF	295.66	295.66	295.66	295.66	4525.0
2020-05-21 05:07:00	SPY	ETF	295.51	295.51	295.4	295.4	19125.0

> showing 50 of 206,218 rows — these rows as CSV

> unlock the full archive -- $79 one-time