PREVIEW / etf_1min / 2020-05-22

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-05-22.parquet
  size:    3.4 MB
  rows:    194,918

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-22 04:00:00	SPY	ETF	291.45	291.45	291.2	291.3	12629.0
2020-05-22 04:01:00	SPY	ETF	291.25	291.36	291.25	291.36	446.0
2020-05-22 04:02:00	SPY	ETF	291.38	291.4	291.34	291.34	4759.0
2020-05-22 04:03:00	SPY	ETF	291.35	291.4	291.28	291.4	2198.0
2020-05-22 04:04:00	SPY	ETF	291.4	291.43	291.38	291.42	2318.0
2020-05-22 04:05:00	SPY	ETF	291.4	291.4	291.38	291.38	283.0
2020-05-22 04:06:00	SPY	ETF	291.41	291.41	291.41	291.41	279.0
2020-05-22 04:07:00	SPY	ETF	291.37	291.4	291.37	291.4	825.0
2020-05-22 04:08:00	SPY	ETF	291.39	291.39	291.28	291.28	2036.0
2020-05-22 04:09:00	SPY	ETF	291.31	291.33	291.24	291.33	2640.0
2020-05-22 04:10:00	SPY	ETF	291.4	291.4	291.33	291.33	3518.0
2020-05-22 04:11:00	SPY	ETF	291.31	291.41	291.31	291.41	1420.0
2020-05-22 04:12:00	SPY	ETF	291.39	291.39	291.31	291.36	1965.0
2020-05-22 04:13:00	SPY	ETF	291.36	291.46	291.36	291.46	524.0
2020-05-22 04:14:00	SPY	ETF	291.52	291.61	291.52	291.61	1200.0
2020-05-22 04:15:00	SPY	ETF	291.66	291.74	291.64	291.68	1190.0
2020-05-22 04:16:00	SPY	ETF	291.69	291.83	291.69	291.83	1390.0
2020-05-22 04:17:00	SPY	ETF	291.84	291.84	291.76	291.77	3100.0
2020-05-22 04:18:00	SPY	ETF	291.75	291.79	291.74	291.76	2196.0
2020-05-22 04:19:00	SPY	ETF	291.7	291.7	291.7	291.7	1200.0
2020-05-22 04:20:00	SPY	ETF	291.74	291.74	291.7	291.7	752.0
2020-05-22 04:21:00	SPY	ETF	291.78	291.78	291.76	291.76	2368.0
2020-05-22 04:22:00	SPY	ETF	291.7	291.7	291.7	291.7	601.0
2020-05-22 04:24:00	SPY	ETF	291.6	291.6	291.6	291.6	1050.0
2020-05-22 04:26:00	SPY	ETF	291.64	291.64	291.64	291.64	214.0
2020-05-22 04:27:00	SPY	ETF	291.54	291.54	291.5	291.5	420.0
2020-05-22 04:29:00	SPY	ETF	291.56	291.56	291.52	291.52	269.0
2020-05-22 04:30:00	SPY	ETF	291.6	292.0	291.6	292.0	2943.0
2020-05-22 04:31:00	SPY	ETF	292.1	292.12	292.07	292.07	1735.0
2020-05-22 04:32:00	SPY	ETF	292.16	292.16	292.16	292.16	1175.0
2020-05-22 04:33:00	SPY	ETF	292.19	292.19	292.12	292.15	2785.0
2020-05-22 04:34:00	SPY	ETF	292.2	292.22	292.11	292.11	570.0
2020-05-22 04:35:00	SPY	ETF	292.1	292.2	292.1	292.2	1503.0
2020-05-22 04:36:00	SPY	ETF	292.19	292.19	292.1	292.1	640.0
2020-05-22 04:38:00	SPY	ETF	291.99	292.03	291.99	292.0	821.0
2020-05-22 04:39:00	SPY	ETF	291.97	292.04	291.97	292.04	865.0
2020-05-22 04:40:00	SPY	ETF	292.01	292.01	292.0	292.0	1393.0
2020-05-22 04:41:00	SPY	ETF	292.0	292.13	292.0	292.13	573.0
2020-05-22 04:43:00	SPY	ETF	292.37	292.39	292.34	292.38	1833.0
2020-05-22 04:44:00	SPY	ETF	292.34	292.34	292.28	292.31	355.0
2020-05-22 04:45:00	SPY	ETF	292.3	292.3	292.3	292.3	100.0
2020-05-22 04:46:00	SPY	ETF	292.35	292.35	292.32	292.32	398.0
2020-05-22 04:47:00	SPY	ETF	292.29	292.36	292.27	292.27	2075.0
2020-05-22 04:48:00	SPY	ETF	292.27	292.27	292.27	292.27	114.0
2020-05-22 04:50:00	SPY	ETF	292.2	292.2	292.17	292.17	1900.0
2020-05-22 04:52:00	SPY	ETF	292.26	292.26	292.26	292.26	182.0
2020-05-22 04:53:00	SPY	ETF	292.28	292.29	292.28	292.29	291.0
2020-05-22 04:54:00	SPY	ETF	292.29	292.38	292.29	292.38	1975.0
2020-05-22 04:55:00	SPY	ETF	292.37	292.38	292.37	292.38	260.0
2020-05-22 04:56:00	SPY	ETF	292.39	292.53	292.39	292.53	1458.0

> showing 50 of 194,918 rows — these rows as CSV

> unlock the full archive -- $79 one-time