PREVIEW / etf_1min / 2020-05-26

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-05-26.parquet
  size:    3.9 MB
  rows:    219,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-26 04:00:00	SPY	ETF	300.51	301.0	300.51	300.86	22543.0
2020-05-26 04:01:00	SPY	ETF	300.8	300.9	300.8	300.84	24428.0
2020-05-26 04:02:00	SPY	ETF	300.79	300.97	300.79	300.96	7955.0
2020-05-26 04:03:00	SPY	ETF	300.96	300.96	300.94	300.94	2120.0
2020-05-26 04:04:00	SPY	ETF	301.0	301.0	300.93	300.97	6740.0
2020-05-26 04:05:00	SPY	ETF	301.0	301.06	300.97	301.0	8861.0
2020-05-26 04:06:00	SPY	ETF	300.99	301.02	300.94	300.94	2170.0
2020-05-26 04:07:00	SPY	ETF	300.91	300.96	300.9	300.96	2576.0
2020-05-26 04:08:00	SPY	ETF	300.9	300.96	300.88	300.96	2150.0
2020-05-26 04:09:00	SPY	ETF	300.98	300.98	300.98	300.98	483.0
2020-05-26 04:10:00	SPY	ETF	301.1	301.13	301.06	301.06	5614.0
2020-05-26 04:11:00	SPY	ETF	301.08	301.12	301.08	301.11	351.0
2020-05-26 04:12:00	SPY	ETF	301.16	301.17	301.09	301.1	2625.0
2020-05-26 04:13:00	SPY	ETF	301.11	301.11	301.11	301.11	370.0
2020-05-26 04:14:00	SPY	ETF	301.12	301.13	301.12	301.13	5010.0
2020-05-26 04:15:00	SPY	ETF	301.11	301.11	301.11	301.11	101.0
2020-05-26 04:16:00	SPY	ETF	301.12	301.15	301.11	301.15	300.0
2020-05-26 04:17:00	SPY	ETF	301.12	301.12	301.12	301.12	1408.0
2020-05-26 04:18:00	SPY	ETF	301.14	301.2	301.14	301.2	1174.0
2020-05-26 04:19:00	SPY	ETF	301.18	301.18	301.15	301.15	660.0
2020-05-26 04:20:00	SPY	ETF	301.13	301.25	301.13	301.25	1556.0
2020-05-26 04:21:00	SPY	ETF	301.21	301.23	301.16	301.16	6425.0
2020-05-26 04:22:00	SPY	ETF	301.13	301.22	301.13	301.21	2401.0
2020-05-26 04:23:00	SPY	ETF	301.13	301.13	301.12	301.13	1505.0
2020-05-26 04:24:00	SPY	ETF	301.12	301.17	301.1	301.17	2922.0
2020-05-26 04:25:00	SPY	ETF	301.19	301.2	301.18	301.2	470.0
2020-05-26 04:26:00	SPY	ETF	301.07	301.07	301.07	301.07	187.0
2020-05-26 04:28:00	SPY	ETF	301.15	301.15	301.14	301.15	1210.0
2020-05-26 04:29:00	SPY	ETF	301.15	301.15	301.15	301.15	1040.0
2020-05-26 04:30:00	SPY	ETF	301.14	301.14	301.08	301.08	405.0
2020-05-26 04:31:00	SPY	ETF	301.0	301.05	300.98	301.05	3338.0
2020-05-26 04:32:00	SPY	ETF	300.96	300.96	300.92	300.92	2270.0
2020-05-26 04:33:00	SPY	ETF	300.94	300.95	300.94	300.95	300.0
2020-05-26 04:34:00	SPY	ETF	300.91	300.95	300.91	300.95	2600.0
2020-05-26 04:36:00	SPY	ETF	300.95	301.03	300.95	300.97	1455.0
2020-05-26 04:37:00	SPY	ETF	300.96	300.96	300.96	300.96	507.0
2020-05-26 04:38:00	SPY	ETF	300.98	300.98	300.97	300.97	375.0
2020-05-26 04:39:00	SPY	ETF	300.89	300.89	300.89	300.89	200.0
2020-05-26 04:40:00	SPY	ETF	300.98	300.98	300.93	300.93	410.0
2020-05-26 04:42:00	SPY	ETF	300.89	300.89	300.86	300.86	1500.0
2020-05-26 04:43:00	SPY	ETF	300.88	300.93	300.84	300.93	3840.0
2020-05-26 04:44:00	SPY	ETF	300.98	301.08	300.98	300.98	2130.0
2020-05-26 04:45:00	SPY	ETF	301.03	301.1	301.03	301.09	2221.0
2020-05-26 04:46:00	SPY	ETF	301.06	301.06	301.02	301.02	1200.0
2020-05-26 04:47:00	SPY	ETF	301.03	301.03	301.03	301.03	300.0
2020-05-26 04:49:00	SPY	ETF	301.1	301.1	301.05	301.05	435.0
2020-05-26 04:51:00	SPY	ETF	301.05	301.05	301.05	301.05	1010.0
2020-05-26 04:54:00	SPY	ETF	301.09	301.2	301.09	301.2	1345.0
2020-05-26 04:55:00	SPY	ETF	301.23	301.25	301.22	301.22	885.0
2020-05-26 04:56:00	SPY	ETF	301.25	301.32	301.25	301.32	1645.0

> showing 50 of 219,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time