PREVIEW / etf_1min / 2020-05-28

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-05-28.parquet
  size:    3.9 MB
  rows:    217,383

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-28 04:00:00	SPY	ETF	304.8	304.8	304.67	304.67	4101.0
2020-05-28 04:01:00	SPY	ETF	304.75	304.75	304.72	304.72	475.0
2020-05-28 04:02:00	SPY	ETF	304.95	305.01	304.89	305.0	2859.0
2020-05-28 04:03:00	SPY	ETF	305.01	305.01	305.01	305.01	320.0
2020-05-28 04:04:00	SPY	ETF	304.93	304.93	304.9	304.9	707.0
2020-05-28 04:05:00	SPY	ETF	304.9	304.9	304.9	304.9	1074.0
2020-05-28 04:06:00	SPY	ETF	304.75	304.83	304.75	304.83	4210.0
2020-05-28 04:07:00	SPY	ETF	304.66	304.68	304.66	304.67	2749.0
2020-05-28 04:08:00	SPY	ETF	304.72	304.73	304.72	304.73	428.0
2020-05-28 04:09:00	SPY	ETF	304.77	304.78	304.75	304.75	442.0
2020-05-28 04:10:00	SPY	ETF	304.61	304.61	304.6	304.6	420.0
2020-05-28 04:12:00	SPY	ETF	304.75	304.8	304.75	304.8	517.0
2020-05-28 04:13:00	SPY	ETF	304.8	304.9	304.8	304.9	410.0
2020-05-28 04:14:00	SPY	ETF	304.88	305.05	304.87	305.05	10330.0
2020-05-28 04:15:00	SPY	ETF	305.05	305.05	304.93	304.93	1542.0
2020-05-28 04:17:00	SPY	ETF	304.98	304.98	304.98	304.98	200.0
2020-05-28 04:18:00	SPY	ETF	304.87	304.87	304.6	304.6	729.0
2020-05-28 04:19:00	SPY	ETF	304.58	304.65	304.58	304.65	700.0
2020-05-28 04:21:00	SPY	ETF	304.43	304.46	304.39	304.45	9983.0
2020-05-28 04:22:00	SPY	ETF	304.45	304.45	304.3	304.3	3600.0
2020-05-28 04:23:00	SPY	ETF	304.3	304.34	304.3	304.33	364.0
2020-05-28 04:24:00	SPY	ETF	304.31	304.31	304.31	304.31	657.0
2020-05-28 04:25:00	SPY	ETF	304.3	304.3	304.3	304.3	1013.0
2020-05-28 04:27:00	SPY	ETF	304.38	304.4	304.38	304.4	9500.0
2020-05-28 04:29:00	SPY	ETF	304.0	304.12	304.0	304.12	550.0
2020-05-28 04:30:00	SPY	ETF	304.12	304.12	303.95	303.95	1930.0
2020-05-28 04:31:00	SPY	ETF	304.0	304.0	303.9	303.95	741.0
2020-05-28 04:32:00	SPY	ETF	303.9	303.9	303.9	303.9	115.0
2020-05-28 04:33:00	SPY	ETF	303.85	303.85	303.85	303.85	569.0
2020-05-28 04:34:00	SPY	ETF	303.86	303.9	303.86	303.9	412.0
2020-05-28 04:35:00	SPY	ETF	304.01	304.01	304.01	304.01	700.0
2020-05-28 04:36:00	SPY	ETF	303.99	303.99	303.93	303.93	5230.0
2020-05-28 04:37:00	SPY	ETF	303.97	304.1	303.97	304.1	1925.0
2020-05-28 04:38:00	SPY	ETF	304.1	304.1	304.1	304.1	4300.0
2020-05-28 04:39:00	SPY	ETF	304.13	304.26	304.13	304.25	2500.0
2020-05-28 04:40:00	SPY	ETF	304.28	304.28	304.22	304.22	890.0
2020-05-28 04:41:00	SPY	ETF	304.2	304.2	304.2	304.2	120.0
2020-05-28 04:42:00	SPY	ETF	304.24	304.3	304.24	304.3	300.0
2020-05-28 04:43:00	SPY	ETF	304.33	304.35	304.32	304.35	10400.0
2020-05-28 04:47:00	SPY	ETF	304.22	304.3	304.22	304.3	1810.0
2020-05-28 04:48:00	SPY	ETF	304.32	304.32	304.3	304.3	2000.0
2020-05-28 04:51:00	SPY	ETF	304.32	304.34	304.32	304.34	1620.0
2020-05-28 04:52:00	SPY	ETF	304.05	304.06	304.05	304.06	363.0
2020-05-28 04:53:00	SPY	ETF	304.01	304.05	303.9	303.9	500.0
2020-05-28 04:54:00	SPY	ETF	303.91	303.91	303.91	303.91	4950.0
2020-05-28 04:57:00	SPY	ETF	303.95	303.95	303.94	303.94	600.0
2020-05-28 04:58:00	SPY	ETF	304.01	304.02	304.01	304.02	250.0
2020-05-28 04:59:00	SPY	ETF	303.96	303.96	303.96	303.96	550.0
2020-05-28 05:01:00	SPY	ETF	304.05	304.05	304.05	304.05	350.0
2020-05-28 05:02:00	SPY	ETF	304.07	304.07	304.07	304.07	200.0

> showing 50 of 217,383 rows — these rows as CSV

> unlock the full archive -- $79 one-time