PREVIEW / etf_1min / 2020-06-01

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-06-01.parquet
  size:    3.7 MB
  rows:    210,126

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-01 04:00:00	SPY	ETF	305.0	305.31	305.0	305.31	666.0
2020-06-01 04:01:00	SPY	ETF	305.26	305.3	305.22	305.3	3695.0
2020-06-01 04:02:00	SPY	ETF	305.3	305.3	305.02	305.02	7368.0
2020-06-01 04:03:00	SPY	ETF	305.05	305.11	305.04	305.11	3943.0
2020-06-01 04:04:00	SPY	ETF	305.1	305.15	305.1	305.14	895.0
2020-06-01 04:05:00	SPY	ETF	305.15	305.2	305.15	305.2	250.0
2020-06-01 04:06:00	SPY	ETF	305.2	305.2	305.13	305.13	1201.0
2020-06-01 04:07:00	SPY	ETF	305.06	305.06	304.1	304.12	15909.0
2020-06-01 04:08:00	SPY	ETF	304.05	304.13	303.58	303.75	28009.0
2020-06-01 04:09:00	SPY	ETF	303.75	304.12	303.69	303.92	64438.0
2020-06-01 04:10:00	SPY	ETF	303.84	303.9	303.74	303.85	35838.0
2020-06-01 04:11:00	SPY	ETF	303.85	303.85	303.64	303.68	24398.0
2020-06-01 04:12:00	SPY	ETF	303.7	303.7	303.5	303.55	59958.0
2020-06-01 04:13:00	SPY	ETF	303.55	303.74	303.5	303.74	6844.0
2020-06-01 04:14:00	SPY	ETF	303.67	303.71	303.67	303.7	30046.0
2020-06-01 04:15:00	SPY	ETF	303.65	303.68	303.3	303.34	56698.0
2020-06-01 04:16:00	SPY	ETF	303.32	303.35	302.97	303.2	55439.0
2020-06-01 04:17:00	SPY	ETF	303.2	303.26	303.0	303.0	41521.0
2020-06-01 04:18:00	SPY	ETF	302.98	303.05	302.87	302.98	58261.0
2020-06-01 04:19:00	SPY	ETF	302.98	303.14	302.82	303.14	27174.0
2020-06-01 04:20:00	SPY	ETF	303.18	303.25	303.05	303.25	22600.0
2020-06-01 04:21:00	SPY	ETF	303.26	303.26	303.11	303.14	49017.0
2020-06-01 04:22:00	SPY	ETF	303.09	303.09	302.65	302.65	80857.0
2020-06-01 04:23:00	SPY	ETF	302.62	302.77	302.5	302.65	25231.0
2020-06-01 04:24:00	SPY	ETF	302.67	302.7	302.45	302.63	39965.0
2020-06-01 04:25:00	SPY	ETF	302.62	302.85	302.5	302.85	4109.0
2020-06-01 04:26:00	SPY	ETF	302.83	302.9	302.78	302.9	2930.0
2020-06-01 04:27:00	SPY	ETF	302.91	303.03	302.9	302.95	7026.0
2020-06-01 04:28:00	SPY	ETF	303.04	303.06	303.0	303.05	52602.0
2020-06-01 04:29:00	SPY	ETF	303.05	303.15	303.02	303.15	5255.0
2020-06-01 04:30:00	SPY	ETF	303.26	303.31	303.2	303.2	51392.0
2020-06-01 04:31:00	SPY	ETF	303.3	303.3	303.21	303.21	270.0
2020-06-01 04:32:00	SPY	ETF	303.18	303.27	303.15	303.27	18765.0
2020-06-01 04:33:00	SPY	ETF	303.22	303.22	303.2	303.2	6082.0
2020-06-01 04:34:00	SPY	ETF	303.2	303.26	303.04	303.04	19239.0
2020-06-01 04:35:00	SPY	ETF	303.08	303.15	303.02	303.15	7810.0
2020-06-01 04:36:00	SPY	ETF	303.33	303.33	303.17	303.33	4219.0
2020-06-01 04:37:00	SPY	ETF	303.4	303.55	303.39	303.55	10169.0
2020-06-01 04:38:00	SPY	ETF	303.4	303.5	303.4	303.48	7500.0
2020-06-01 04:39:00	SPY	ETF	303.5	303.51	303.42	303.46	35348.0
2020-06-01 04:40:00	SPY	ETF	303.46	303.46	303.32	303.32	16122.0
2020-06-01 04:41:00	SPY	ETF	303.3	303.38	303.29	303.32	9409.0
2020-06-01 04:42:00	SPY	ETF	303.34	303.34	303.2	303.2	31349.0
2020-06-01 04:43:00	SPY	ETF	303.26	303.3	303.2	303.3	3816.0
2020-06-01 04:44:00	SPY	ETF	303.35	303.4	303.33	303.36	18700.0
2020-06-01 04:45:00	SPY	ETF	303.36	303.36	303.18	303.25	30002.0
2020-06-01 04:46:00	SPY	ETF	303.25	303.43	303.24	303.43	6430.0
2020-06-01 04:47:00	SPY	ETF	303.47	303.5	303.47	303.49	6425.0
2020-06-01 04:48:00	SPY	ETF	303.49	303.5	303.43	303.48	16150.0
2020-06-01 04:49:00	SPY	ETF	303.46	303.53	303.46	303.53	1520.0

> showing 50 of 210,126 rows — these rows as CSV

> unlock the full archive -- $79 one-time