PREVIEW / etf_1min / 2020-06-02

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-06-02.parquet
  size:    3.7 MB
  rows:    210,782

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-02 04:00:00	SPY	ETF	305.53	305.53	305.52	305.52	545.0
2020-06-02 04:01:00	SPY	ETF	305.59	305.59	305.59	305.59	235.0
2020-06-02 04:02:00	SPY	ETF	305.65	305.65	305.58	305.6	1705.0
2020-06-02 04:03:00	SPY	ETF	305.63	305.7	305.63	305.7	10518.0
2020-06-02 04:04:00	SPY	ETF	305.91	305.91	305.91	305.91	372.0
2020-06-02 04:05:00	SPY	ETF	305.92	306.0	305.92	306.0	3875.0
2020-06-02 04:06:00	SPY	ETF	305.96	305.96	305.96	305.96	1150.0
2020-06-02 04:08:00	SPY	ETF	306.09	306.09	306.09	306.09	226.0
2020-06-02 04:09:00	SPY	ETF	306.03	306.03	306.03	306.03	400.0
2020-06-02 04:11:00	SPY	ETF	306.15	306.15	306.15	306.15	300.0
2020-06-02 04:12:00	SPY	ETF	306.15	306.2	306.15	306.2	410.0
2020-06-02 04:15:00	SPY	ETF	306.21	306.21	306.21	306.21	150.0
2020-06-02 04:17:00	SPY	ETF	306.21	306.25	306.21	306.25	2500.0
2020-06-02 04:18:00	SPY	ETF	306.29	306.52	306.29	306.52	6359.0
2020-06-02 04:20:00	SPY	ETF	306.5	306.5	306.5	306.5	380.0
2020-06-02 04:21:00	SPY	ETF	306.47	306.48	306.47	306.48	300.0
2020-06-02 04:23:00	SPY	ETF	306.55	306.55	306.53	306.53	230.0
2020-06-02 04:25:00	SPY	ETF	306.58	306.58	306.58	306.58	200.0
2020-06-02 04:28:00	SPY	ETF	306.56	306.56	306.56	306.56	115.0
2020-06-02 04:29:00	SPY	ETF	306.58	306.58	306.58	306.58	163.0
2020-06-02 04:30:00	SPY	ETF	306.56	306.65	306.56	306.65	943.0
2020-06-02 04:31:00	SPY	ETF	306.68	306.75	306.68	306.75	5439.0
2020-06-02 04:34:00	SPY	ETF	306.71	306.71	306.71	306.71	195.0
2020-06-02 04:36:00	SPY	ETF	306.73	306.73	306.73	306.73	417.0
2020-06-02 04:37:00	SPY	ETF	306.76	306.76	306.74	306.74	250.0
2020-06-02 04:38:00	SPY	ETF	306.76	306.83	306.76	306.83	1411.0
2020-06-02 04:39:00	SPY	ETF	306.9	306.94	306.88	306.93	1905.0
2020-06-02 04:40:00	SPY	ETF	306.81	306.82	306.81	306.82	450.0
2020-06-02 04:42:00	SPY	ETF	306.84	306.85	306.84	306.85	850.0
2020-06-02 04:44:00	SPY	ETF	306.85	306.85	306.85	306.85	990.0
2020-06-02 04:45:00	SPY	ETF	306.9	307.23	306.9	307.23	3857.0
2020-06-02 04:46:00	SPY	ETF	307.15	307.15	307.1	307.1	5085.0
2020-06-02 04:47:00	SPY	ETF	307.1	307.15	307.1	307.15	1117.0
2020-06-02 04:48:00	SPY	ETF	307.08	307.08	307.02	307.05	740.0
2020-06-02 04:49:00	SPY	ETF	307.01	307.08	307.01	307.08	916.0
2020-06-02 04:50:00	SPY	ETF	307.1	307.13	307.1	307.1	1158.0
2020-06-02 04:51:00	SPY	ETF	307.13	307.16	307.08	307.08	1125.0
2020-06-02 04:55:00	SPY	ETF	307.01	307.01	306.95	306.96	2892.0
2020-06-02 04:56:00	SPY	ETF	306.94	306.94	306.94	306.94	700.0
2020-06-02 04:57:00	SPY	ETF	307.0	307.0	307.0	307.0	517.0
2020-06-02 04:58:00	SPY	ETF	306.91	306.91	306.91	306.91	2100.0
2020-06-02 04:59:00	SPY	ETF	306.91	306.91	306.91	306.91	308.0
2020-06-02 05:01:00	SPY	ETF	306.91	306.94	306.91	306.94	738.0
2020-06-02 05:02:00	SPY	ETF	307.03	307.03	306.96	306.96	400.0
2020-06-02 05:04:00	SPY	ETF	307.06	307.06	307.06	307.06	510.0
2020-06-02 05:05:00	SPY	ETF	307.07	307.16	307.07	307.16	208.0
2020-06-02 05:06:00	SPY	ETF	307.13	307.13	307.13	307.13	100.0
2020-06-02 05:07:00	SPY	ETF	307.13	307.13	307.12	307.12	2500.0
2020-06-02 05:12:00	SPY	ETF	307.03	307.03	307.03	307.03	103.0
2020-06-02 05:13:00	SPY	ETF	306.98	306.98	306.91	306.91	300.0

> showing 50 of 210,782 rows — these rows as CSV

> unlock the full archive -- $79 one-time