PREVIEW / etf_1min / 2020-06-05

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-06-05.parquet
  size:    4.4 MB
  rows:    237,665

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-05 04:00:00	SPY	ETF	314.69	314.79	314.69	314.72	14080.0
2020-06-05 04:01:00	SPY	ETF	314.71	314.8	314.71	314.8	876.0
2020-06-05 04:02:00	SPY	ETF	314.69	314.69	314.63	314.67	6307.0
2020-06-05 04:03:00	SPY	ETF	314.7	314.7	314.68	314.68	2350.0
2020-06-05 04:04:00	SPY	ETF	314.62	314.64	314.62	314.64	700.0
2020-06-05 04:05:00	SPY	ETF	314.74	314.74	314.66	314.7	728.0
2020-06-05 04:06:00	SPY	ETF	314.72	314.72	314.72	314.72	130.0
2020-06-05 04:07:00	SPY	ETF	314.54	314.54	314.49	314.5	3409.0
2020-06-05 04:08:00	SPY	ETF	314.52	314.52	314.52	314.52	231.0
2020-06-05 04:09:00	SPY	ETF	314.35	314.39	314.35	314.35	1000.0
2020-06-05 04:10:00	SPY	ETF	314.4	314.4	314.4	314.4	550.0
2020-06-05 04:11:00	SPY	ETF	314.42	314.43	314.42	314.43	1400.0
2020-06-05 04:12:00	SPY	ETF	314.45	314.45	314.45	314.45	355.0
2020-06-05 04:13:00	SPY	ETF	314.4	314.4	314.4	314.4	500.0
2020-06-05 04:15:00	SPY	ETF	314.44	314.44	314.44	314.44	1500.0
2020-06-05 04:16:00	SPY	ETF	314.35	314.35	314.35	314.35	246.0
2020-06-05 04:17:00	SPY	ETF	314.45	314.46	314.45	314.46	250.0
2020-06-05 04:18:00	SPY	ETF	314.45	314.45	314.45	314.45	250.0
2020-06-05 04:22:00	SPY	ETF	314.5	314.5	314.5	314.5	150.0
2020-06-05 04:23:00	SPY	ETF	314.42	314.42	314.4	314.4	429.0
2020-06-05 04:24:00	SPY	ETF	314.45	314.45	314.38	314.41	450.0
2020-06-05 04:25:00	SPY	ETF	314.43	314.44	314.43	314.44	1734.0
2020-06-05 04:26:00	SPY	ETF	314.49	314.49	314.49	314.49	150.0
2020-06-05 04:27:00	SPY	ETF	314.55	314.55	314.55	314.55	200.0
2020-06-05 04:29:00	SPY	ETF	314.39	314.4	314.39	314.4	401.0
2020-06-05 04:32:00	SPY	ETF	314.49	314.49	314.49	314.49	202.0
2020-06-05 04:33:00	SPY	ETF	314.5	314.54	314.5	314.54	200.0
2020-06-05 04:34:00	SPY	ETF	314.59	314.6	314.5	314.5	600.0
2020-06-05 04:37:00	SPY	ETF	314.49	314.49	314.39	314.39	2218.0
2020-06-05 04:38:00	SPY	ETF	314.48	314.48	314.48	314.48	100.0
2020-06-05 04:39:00	SPY	ETF	314.47	314.47	314.47	314.47	100.0
2020-06-05 04:40:00	SPY	ETF	314.4	314.41	314.4	314.41	300.0
2020-06-05 04:42:00	SPY	ETF	314.52	314.52	314.52	314.52	200.0
2020-06-05 04:43:00	SPY	ETF	314.55	314.55	314.52	314.54	1870.0
2020-06-05 04:44:00	SPY	ETF	314.55	314.55	314.55	314.55	400.0
2020-06-05 04:45:00	SPY	ETF	314.58	314.64	314.51	314.51	2771.0
2020-06-05 04:46:00	SPY	ETF	314.49	314.49	314.49	314.49	500.0
2020-06-05 04:47:00	SPY	ETF	314.56	314.59	314.56	314.59	3801.0
2020-06-05 04:48:00	SPY	ETF	314.58	314.58	314.58	314.58	510.0
2020-06-05 04:49:00	SPY	ETF	314.62	314.62	314.57	314.57	1600.0
2020-06-05 04:50:00	SPY	ETF	314.58	314.58	314.56	314.56	5200.0
2020-06-05 04:51:00	SPY	ETF	314.62	314.62	313.71	313.71	7350.0
2020-06-05 04:52:00	SPY	ETF	314.02	314.14	314.02	314.13	3550.0
2020-06-05 04:53:00	SPY	ETF	314.04	314.04	314.04	314.04	100.0
2020-06-05 04:54:00	SPY	ETF	314.03	314.05	313.85	314.05	6970.0
2020-06-05 04:55:00	SPY	ETF	313.95	313.95	313.95	313.95	150.0
2020-06-05 04:56:00	SPY	ETF	313.9	313.98	313.9	313.98	1390.0
2020-06-05 04:57:00	SPY	ETF	313.99	313.99	313.99	313.99	200.0
2020-06-05 04:58:00	SPY	ETF	314.13	314.13	314.13	314.13	150.0
2020-06-05 05:00:00	SPY	ETF	314.22	314.22	314.21	314.21	717.0

> showing 50 of 237,665 rows — these rows as CSV

> unlock the full archive -- $79 one-time