PREVIEW / etf_1min / 2020-06-08

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-06-08.parquet
  size:    4.3 MB
  rows:    232,527

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-08 04:00:00	SPY	ETF	318.98	318.99	318.97	318.99	1375.0
2020-06-08 04:01:00	SPY	ETF	319.0	319.0	318.9	318.92	1351.0
2020-06-08 04:04:00	SPY	ETF	319.08	319.08	319.08	319.08	330.0
2020-06-08 04:06:00	SPY	ETF	319.13	319.15	319.13	319.15	655.0
2020-06-08 04:07:00	SPY	ETF	319.06	319.06	319.06	319.06	201.0
2020-06-08 04:08:00	SPY	ETF	319.09	319.1	319.09	319.1	417.0
2020-06-08 04:09:00	SPY	ETF	319.18	319.18	319.18	319.18	401.0
2020-06-08 04:10:00	SPY	ETF	319.25	319.25	319.25	319.25	228.0
2020-06-08 04:11:00	SPY	ETF	319.17	319.17	319.17	319.17	1150.0
2020-06-08 04:12:00	SPY	ETF	319.19	319.19	319.18	319.18	500.0
2020-06-08 04:14:00	SPY	ETF	319.28	319.28	319.24	319.24	1310.0
2020-06-08 04:15:00	SPY	ETF	319.19	319.2	319.19	319.2	1610.0
2020-06-08 04:16:00	SPY	ETF	319.28	319.49	319.28	319.49	809.0
2020-06-08 04:17:00	SPY	ETF	319.47	319.5	319.46	319.5	621.0
2020-06-08 04:18:00	SPY	ETF	319.53	319.61	319.53	319.61	200.0
2020-06-08 04:19:00	SPY	ETF	319.6	319.61	319.6	319.61	1621.0
2020-06-08 04:20:00	SPY	ETF	319.64	319.65	319.51	319.51	2265.0
2020-06-08 04:21:00	SPY	ETF	319.63	319.63	319.63	319.63	241.0
2020-06-08 04:22:00	SPY	ETF	319.66	319.66	319.66	319.66	458.0
2020-06-08 04:24:00	SPY	ETF	319.64	319.64	319.54	319.54	4108.0
2020-06-08 04:25:00	SPY	ETF	319.53	319.53	319.53	319.53	100.0
2020-06-08 04:26:00	SPY	ETF	319.58	319.72	319.58	319.72	1743.0
2020-06-08 04:27:00	SPY	ETF	319.76	319.76	319.76	319.76	630.0
2020-06-08 04:28:00	SPY	ETF	319.69	319.7	319.69	319.7	533.0
2020-06-08 04:30:00	SPY	ETF	319.75	319.75	319.74	319.74	311.0
2020-06-08 04:31:00	SPY	ETF	319.73	319.73	319.66	319.68	5251.0
2020-06-08 04:32:00	SPY	ETF	319.7	319.7	319.7	319.7	1100.0
2020-06-08 04:34:00	SPY	ETF	319.75	319.75	319.75	319.75	201.0
2020-06-08 04:35:00	SPY	ETF	319.8	319.8	319.73	319.73	310.0
2020-06-08 04:37:00	SPY	ETF	319.73	319.76	319.73	319.75	833.0
2020-06-08 04:38:00	SPY	ETF	319.68	319.68	319.68	319.68	417.0
2020-06-08 04:40:00	SPY	ETF	319.8	319.95	319.8	319.95	1801.0
2020-06-08 04:41:00	SPY	ETF	319.88	319.9	319.88	319.9	5001.0
2020-06-08 04:42:00	SPY	ETF	319.79	319.79	319.79	319.79	102.0
2020-06-08 04:44:00	SPY	ETF	319.64	319.64	319.63	319.63	902.0
2020-06-08 04:45:00	SPY	ETF	319.63	319.69	319.63	319.69	534.0
2020-06-08 04:47:00	SPY	ETF	319.98	320.0	319.98	320.0	1601.0
2020-06-08 04:48:00	SPY	ETF	320.05	320.05	320.05	320.05	450.0
2020-06-08 04:49:00	SPY	ETF	320.16	320.17	320.16	320.17	247.0
2020-06-08 04:50:00	SPY	ETF	320.19	320.22	320.19	320.22	1600.0
2020-06-08 04:51:00	SPY	ETF	320.22	320.22	320.14	320.14	5005.0
2020-06-08 04:52:00	SPY	ETF	320.15	320.43	320.15	320.37	12161.0
2020-06-08 04:53:00	SPY	ETF	320.37	320.38	320.28	320.28	2642.0
2020-06-08 04:54:00	SPY	ETF	320.28	320.35	320.28	320.35	920.0
2020-06-08 04:55:00	SPY	ETF	320.39	320.49	320.36	320.48	2059.0
2020-06-08 04:56:00	SPY	ETF	320.42	320.42	320.42	320.42	227.0
2020-06-08 04:57:00	SPY	ETF	320.45	320.45	320.38	320.4	964.0
2020-06-08 04:59:00	SPY	ETF	320.6	320.6	320.56	320.56	1261.0
2020-06-08 05:00:00	SPY	ETF	320.58	320.58	320.54	320.54	510.0
2020-06-08 05:01:00	SPY	ETF	320.53	320.65	320.53	320.63	1004.0

> showing 50 of 232,527 rows — these rows as CSV

> unlock the full archive -- $79 one-time