PREVIEW / etf_1min / 2020-06-09

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-06-09.parquet
  size:    4.0 MB
  rows:    220,182

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-09 04:00:00	SPY	ETF	321.14	321.34	321.14	321.17	5934.0
2020-06-09 04:01:00	SPY	ETF	321.2	321.22	321.18	321.22	1791.0
2020-06-09 04:02:00	SPY	ETF	321.35	321.37	321.3	321.37	2861.0
2020-06-09 04:03:00	SPY	ETF	321.37	321.37	321.35	321.35	2471.0
2020-06-09 04:04:00	SPY	ETF	321.32	321.32	321.27	321.3	530.0
2020-06-09 04:05:00	SPY	ETF	321.21	321.21	321.05	321.05	1752.0
2020-06-09 04:06:00	SPY	ETF	321.02	321.02	320.76	320.76	14430.0
2020-06-09 04:07:00	SPY	ETF	320.61	320.68	320.61	320.68	709.0
2020-06-09 04:08:00	SPY	ETF	320.64	320.64	320.6	320.6	994.0
2020-06-09 04:09:00	SPY	ETF	320.57	320.57	320.53	320.53	1018.0
2020-06-09 04:10:00	SPY	ETF	320.51	320.53	320.5	320.5	1761.0
2020-06-09 04:11:00	SPY	ETF	320.53	320.58	320.5	320.58	10911.0
2020-06-09 04:12:00	SPY	ETF	320.66	320.69	320.62	320.68	11559.0
2020-06-09 04:13:00	SPY	ETF	320.6	320.6	320.46	320.46	1302.0
2020-06-09 04:14:00	SPY	ETF	320.49	320.49	320.45	320.45	1124.0
2020-06-09 04:15:00	SPY	ETF	320.42	320.42	320.39	320.39	725.0
2020-06-09 04:16:00	SPY	ETF	320.36	320.36	320.35	320.35	565.0
2020-06-09 04:17:00	SPY	ETF	320.24	320.24	320.19	320.2	660.0
2020-06-09 04:18:00	SPY	ETF	320.15	320.15	319.9	320.02	10087.0
2020-06-09 04:19:00	SPY	ETF	320.06	320.14	320.04	320.04	1150.0
2020-06-09 04:20:00	SPY	ETF	320.08	320.16	320.08	320.15	2551.0
2020-06-09 04:21:00	SPY	ETF	320.41	320.41	320.41	320.41	3196.0
2020-06-09 04:22:00	SPY	ETF	320.35	320.35	320.34	320.34	1230.0
2020-06-09 04:23:00	SPY	ETF	320.34	320.36	320.3	320.31	3600.0
2020-06-09 04:25:00	SPY	ETF	320.2	320.2	320.2	320.2	260.0
2020-06-09 04:26:00	SPY	ETF	320.06	320.11	319.98	319.98	7312.0
2020-06-09 04:27:00	SPY	ETF	320.14	320.14	320.14	320.14	205.0
2020-06-09 04:29:00	SPY	ETF	320.16	320.16	320.16	320.16	160.0
2020-06-09 04:30:00	SPY	ETF	320.2	320.23	320.2	320.23	1605.0
2020-06-09 04:31:00	SPY	ETF	320.36	320.36	320.34	320.34	258.0
2020-06-09 04:32:00	SPY	ETF	320.39	320.39	320.39	320.39	528.0
2020-06-09 04:33:00	SPY	ETF	319.94	319.94	319.83	319.83	3581.0
2020-06-09 04:34:00	SPY	ETF	320.0	320.01	319.89	319.89	1676.0
2020-06-09 04:35:00	SPY	ETF	319.92	319.92	319.92	319.92	681.0
2020-06-09 04:36:00	SPY	ETF	319.91	319.91	319.89	319.89	367.0
2020-06-09 04:37:00	SPY	ETF	319.84	319.91	319.84	319.91	835.0
2020-06-09 04:38:00	SPY	ETF	319.96	320.04	319.85	320.04	6064.0
2020-06-09 04:39:00	SPY	ETF	319.91	319.91	319.61	319.64	12204.0
2020-06-09 04:40:00	SPY	ETF	319.69	319.71	319.69	319.7	1315.0
2020-06-09 04:41:00	SPY	ETF	319.67	319.69	319.67	319.69	1261.0
2020-06-09 04:42:00	SPY	ETF	319.66	319.74	319.66	319.74	757.0
2020-06-09 04:43:00	SPY	ETF	319.55	319.56	319.55	319.56	1245.0
2020-06-09 04:44:00	SPY	ETF	319.52	319.52	319.33	319.34	5632.0
2020-06-09 04:45:00	SPY	ETF	319.36	319.46	319.34	319.46	6425.0
2020-06-09 04:46:00	SPY	ETF	319.48	319.6	319.48	319.6	1750.0
2020-06-09 04:47:00	SPY	ETF	319.73	319.91	319.73	319.89	2453.0
2020-06-09 04:48:00	SPY	ETF	319.94	320.07	319.94	320.07	1839.0
2020-06-09 04:49:00	SPY	ETF	320.13	320.13	320.0	320.0	550.0
2020-06-09 04:50:00	SPY	ETF	319.91	320.01	319.91	320.0	2525.0
2020-06-09 04:51:00	SPY	ETF	320.13	320.13	320.13	320.13	119.0

> showing 50 of 220,182 rows — these rows as CSV

> unlock the full archive -- $79 one-time