PREVIEW / etf_1min / 2020-06-10

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-06-10.parquet
  size:    4.1 MB
  rows:    220,053

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-10 04:00:00	SPY	ETF	322.42	322.42	322.3	322.38	3206.0
2020-06-10 04:01:00	SPY	ETF	322.39	322.39	322.23	322.29	1393.0
2020-06-10 04:02:00	SPY	ETF	322.2	322.2	322.2	322.2	600.0
2020-06-10 04:03:00	SPY	ETF	322.12	322.12	322.12	322.12	315.0
2020-06-10 04:04:00	SPY	ETF	322.12	322.12	322.04	322.07	3225.0
2020-06-10 04:05:00	SPY	ETF	322.0	322.07	322.0	322.04	2782.0
2020-06-10 04:06:00	SPY	ETF	321.95	321.95	321.95	321.95	150.0
2020-06-10 04:07:00	SPY	ETF	321.9	321.9	321.88	321.88	514.0
2020-06-10 04:08:00	SPY	ETF	321.9	322.02	321.9	322.02	1050.0
2020-06-10 04:09:00	SPY	ETF	321.92	322.04	321.92	322.04	685.0
2020-06-10 04:10:00	SPY	ETF	321.93	321.95	321.92	321.95	393.0
2020-06-10 04:11:00	SPY	ETF	321.99	322.07	321.99	322.07	601.0
2020-06-10 04:13:00	SPY	ETF	322.05	322.05	322.05	322.05	201.0
2020-06-10 04:14:00	SPY	ETF	322.05	322.05	322.03	322.03	1024.0
2020-06-10 04:16:00	SPY	ETF	322.18	322.2	322.18	322.2	800.0
2020-06-10 04:17:00	SPY	ETF	322.25	322.25	322.25	322.25	2111.0
2020-06-10 04:19:00	SPY	ETF	322.3	322.3	322.3	322.3	330.0
2020-06-10 04:20:00	SPY	ETF	322.3	322.3	322.26	322.26	1160.0
2020-06-10 04:21:00	SPY	ETF	322.15	322.15	322.15	322.15	3550.0
2020-06-10 04:23:00	SPY	ETF	322.2	322.2	322.2	322.2	210.0
2020-06-10 04:24:00	SPY	ETF	322.1	322.1	322.1	322.1	2001.0
2020-06-10 04:25:00	SPY	ETF	322.14	322.14	322.14	322.14	150.0
2020-06-10 04:29:00	SPY	ETF	322.36	322.36	322.36	322.36	315.0
2020-06-10 04:31:00	SPY	ETF	322.26	322.35	322.26	322.35	5235.0
2020-06-10 04:32:00	SPY	ETF	322.32	322.32	322.3	322.3	200.0
2020-06-10 04:34:00	SPY	ETF	322.4	322.45	322.4	322.45	2920.0
2020-06-10 04:35:00	SPY	ETF	322.4	322.47	322.4	322.47	2900.0
2020-06-10 04:36:00	SPY	ETF	322.37	322.37	322.36	322.36	220.0
2020-06-10 04:38:00	SPY	ETF	322.37	322.37	322.37	322.37	225.0
2020-06-10 04:40:00	SPY	ETF	322.33	322.33	322.33	322.33	1565.0
2020-06-10 04:41:00	SPY	ETF	322.27	322.27	322.2	322.2	300.0
2020-06-10 04:43:00	SPY	ETF	322.23	322.23	322.23	322.23	300.0
2020-06-10 04:44:00	SPY	ETF	322.18	322.18	322.18	322.18	301.0
2020-06-10 04:45:00	SPY	ETF	322.1	322.1	322.07	322.07	1071.0
2020-06-10 04:46:00	SPY	ETF	322.0	322.05	322.0	322.05	350.0
2020-06-10 04:47:00	SPY	ETF	322.06	322.06	322.06	322.06	400.0
2020-06-10 04:48:00	SPY	ETF	322.12	322.12	322.07	322.08	1200.0
2020-06-10 04:49:00	SPY	ETF	322.0	322.0	321.98	321.98	260.0
2020-06-10 04:50:00	SPY	ETF	321.88	321.88	321.88	321.88	401.0
2020-06-10 04:52:00	SPY	ETF	321.87	321.87	321.87	321.87	150.0
2020-06-10 04:53:00	SPY	ETF	321.83	321.83	321.83	321.83	200.0
2020-06-10 04:56:00	SPY	ETF	321.8	321.8	321.71	321.71	1970.0
2020-06-10 04:57:00	SPY	ETF	321.61	321.61	321.5	321.5	1997.0
2020-06-10 04:58:00	SPY	ETF	321.47	321.5	321.42	321.5	4318.0
2020-06-10 04:59:00	SPY	ETF	321.48	321.48	321.45	321.47	501.0
2020-06-10 05:00:00	SPY	ETF	321.36	321.36	321.15	321.15	2249.0
2020-06-10 05:01:00	SPY	ETF	321.17	321.17	321.02	321.12	1700.0
2020-06-10 05:02:00	SPY	ETF	321.11	321.12	320.65	320.65	3166.0
2020-06-10 05:03:00	SPY	ETF	320.65	320.65	320.5	320.5	2147.0
2020-06-10 05:04:00	SPY	ETF	320.51	320.51	320.2	320.2	1898.0

> showing 50 of 220,053 rows — these rows as CSV

> unlock the full archive -- $79 one-time