PREVIEW / etf_1min / 2020-06-12

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-06-12.parquet
  size:    4.2 MB
  rows:    229,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-12 04:00:00	SPY	ETF	304.43	304.77	304.43	304.7	16323.0
2020-06-12 04:01:00	SPY	ETF	304.75	304.92	304.75	304.86	13880.0
2020-06-12 04:03:00	SPY	ETF	304.6	304.98	304.52	304.98	16145.0
2020-06-12 04:04:00	SPY	ETF	304.85	305.0	304.85	305.0	2126.0
2020-06-12 04:05:00	SPY	ETF	305.0	305.12	305.0	305.11	3717.0
2020-06-12 04:06:00	SPY	ETF	305.19	305.3	305.19	305.19	10908.0
2020-06-12 04:07:00	SPY	ETF	305.5	305.52	305.49	305.49	2107.0
2020-06-12 04:08:00	SPY	ETF	305.36	305.5	305.36	305.47	5684.0
2020-06-12 04:09:00	SPY	ETF	305.32	305.32	305.25	305.32	4667.0
2020-06-12 04:10:00	SPY	ETF	305.36	305.36	305.33	305.34	2572.0
2020-06-12 04:11:00	SPY	ETF	305.41	305.41	305.2	305.2	18130.0
2020-06-12 04:12:00	SPY	ETF	305.2	305.52	305.2	305.52	9698.0
2020-06-12 04:13:00	SPY	ETF	305.3	305.31	305.3	305.31	260.0
2020-06-12 04:14:00	SPY	ETF	305.27	305.27	305.27	305.27	167.0
2020-06-12 04:15:00	SPY	ETF	305.12	305.26	305.12	305.26	3430.0
2020-06-12 04:16:00	SPY	ETF	305.25	305.54	305.25	305.54	11190.0
2020-06-12 04:17:00	SPY	ETF	305.51	305.59	305.51	305.59	563.0
2020-06-12 04:18:00	SPY	ETF	305.7	305.86	305.7	305.85	2283.0
2020-06-12 04:19:00	SPY	ETF	305.74	305.78	305.7	305.77	3398.0
2020-06-12 04:20:00	SPY	ETF	305.75	305.9	305.75	305.87	11380.0
2020-06-12 04:21:00	SPY	ETF	305.94	306.0	305.94	305.95	6454.0
2020-06-12 04:22:00	SPY	ETF	305.72	305.72	305.61	305.61	966.0
2020-06-12 04:23:00	SPY	ETF	305.65	305.66	305.65	305.66	941.0
2020-06-12 04:25:00	SPY	ETF	305.87	305.96	305.87	305.95	6102.0
2020-06-12 04:26:00	SPY	ETF	305.92	305.95	305.92	305.95	1131.0
2020-06-12 04:27:00	SPY	ETF	305.93	306.0	305.83	306.0	1715.0
2020-06-12 04:28:00	SPY	ETF	305.97	305.97	305.9	305.97	1537.0
2020-06-12 04:29:00	SPY	ETF	306.04	306.04	305.9	305.9	6125.0
2020-06-12 04:30:00	SPY	ETF	305.9	305.97	305.9	305.97	345.0
2020-06-12 04:31:00	SPY	ETF	306.03	306.04	306.03	306.04	481.0
2020-06-12 04:32:00	SPY	ETF	305.98	305.98	305.9	305.9	3238.0
2020-06-12 04:33:00	SPY	ETF	305.87	306.0	305.83	306.0	28036.0
2020-06-12 04:34:00	SPY	ETF	305.99	306.0	305.95	306.0	2275.0
2020-06-12 04:36:00	SPY	ETF	306.06	306.06	305.98	306.0	1578.0
2020-06-12 04:37:00	SPY	ETF	305.99	306.0	305.99	305.99	1255.0
2020-06-12 04:38:00	SPY	ETF	306.07	306.07	306.07	306.07	2033.0
2020-06-12 04:39:00	SPY	ETF	306.09	306.35	306.09	306.35	3337.0
2020-06-12 04:40:00	SPY	ETF	306.32	306.45	306.31	306.45	4700.0
2020-06-12 04:41:00	SPY	ETF	306.5	306.6	306.48	306.6	15384.0
2020-06-12 04:42:00	SPY	ETF	306.6	306.6	306.52	306.58	2085.0
2020-06-12 04:43:00	SPY	ETF	306.58	306.58	306.5	306.5	1638.0
2020-06-12 04:44:00	SPY	ETF	306.52	306.52	306.47	306.51	2404.0
2020-06-12 04:45:00	SPY	ETF	306.56	306.62	306.56	306.6	1215.0
2020-06-12 04:46:00	SPY	ETF	306.6	306.68	306.6	306.66	1200.0
2020-06-12 04:47:00	SPY	ETF	306.7	306.82	306.7	306.82	5067.0
2020-06-12 04:48:00	SPY	ETF	306.8	306.91	306.79	306.88	13064.0
2020-06-12 04:49:00	SPY	ETF	306.87	307.0	306.85	306.98	22237.0
2020-06-12 04:50:00	SPY	ETF	306.97	306.99	306.97	306.99	2138.0
2020-06-12 04:51:00	SPY	ETF	307.0	307.09	306.9	306.9	22302.0
2020-06-12 04:52:00	SPY	ETF	306.88	306.88	306.79	306.79	963.0

> showing 50 of 229,537 rows — these rows as CSV

> unlock the full archive -- $79 one-time