PREVIEW / etf_1min / 2020-06-15

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-06-15.parquet
  size:    4.2 MB
  rows:    222,880

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-15 04:00:00	SPY	ETF	296.36	296.41	296.2	296.3	25228.0
2020-06-15 04:01:00	SPY	ETF	296.3	296.91	296.21	296.74	20372.0
2020-06-15 04:02:00	SPY	ETF	296.57	296.57	296.02	296.24	24580.0
2020-06-15 04:03:00	SPY	ETF	296.3	296.65	296.3	296.64	10978.0
2020-06-15 04:04:00	SPY	ETF	296.56	296.58	296.32	296.35	12741.0
2020-06-15 04:05:00	SPY	ETF	296.23	296.39	296.2	296.39	11573.0
2020-06-15 04:06:00	SPY	ETF	296.39	296.51	296.3	296.36	5921.0
2020-06-15 04:07:00	SPY	ETF	296.3	296.3	296.26	296.29	1697.0
2020-06-15 04:08:00	SPY	ETF	296.25	296.32	296.21	296.22	1594.0
2020-06-15 04:09:00	SPY	ETF	296.17	296.22	295.91	295.99	4628.0
2020-06-15 04:10:00	SPY	ETF	295.99	296.06	295.92	295.96	4443.0
2020-06-15 04:11:00	SPY	ETF	295.96	296.11	295.96	296.11	3750.0
2020-06-15 04:12:00	SPY	ETF	296.07	296.5	296.07	296.43	7381.0
2020-06-15 04:13:00	SPY	ETF	296.44	296.54	296.24	296.29	2415.0
2020-06-15 04:14:00	SPY	ETF	296.58	296.61	296.5	296.61	2368.0
2020-06-15 04:15:00	SPY	ETF	296.67	296.71	296.61	296.71	2610.0
2020-06-15 04:16:00	SPY	ETF	296.69	296.77	296.55	296.55	1094.0
2020-06-15 04:17:00	SPY	ETF	296.5	296.5	296.43	296.45	1520.0
2020-06-15 04:18:00	SPY	ETF	296.62	296.83	296.62	296.72	3425.0
2020-06-15 04:19:00	SPY	ETF	296.75	296.94	296.75	296.94	4799.0
2020-06-15 04:20:00	SPY	ETF	296.91	296.93	296.83	296.83	2156.0
2020-06-15 04:21:00	SPY	ETF	296.83	296.88	296.75	296.75	4834.0
2020-06-15 04:22:00	SPY	ETF	296.76	296.85	296.76	296.85	2342.0
2020-06-15 04:23:00	SPY	ETF	296.97	297.0	296.97	296.97	866.0
2020-06-15 04:24:00	SPY	ETF	296.85	296.89	296.85	296.89	2243.0
2020-06-15 04:25:00	SPY	ETF	296.97	297.0	296.94	296.94	1407.0
2020-06-15 04:26:00	SPY	ETF	296.99	297.08	296.96	297.08	1290.0
2020-06-15 04:27:00	SPY	ETF	297.11	297.28	297.11	297.21	8130.0
2020-06-15 04:28:00	SPY	ETF	297.21	297.21	297.12	297.12	2033.0
2020-06-15 04:29:00	SPY	ETF	296.98	297.11	296.98	297.0	3650.0
2020-06-15 04:30:00	SPY	ETF	297.0	297.15	297.0	297.15	5329.0
2020-06-15 04:31:00	SPY	ETF	297.27	297.31	297.23	297.23	3330.0
2020-06-15 04:32:00	SPY	ETF	297.17	297.17	297.12	297.17	520.0
2020-06-15 04:33:00	SPY	ETF	297.05	297.1	297.02	297.02	1100.0
2020-06-15 04:34:00	SPY	ETF	296.98	297.41	296.98	297.41	486.0
2020-06-15 04:35:00	SPY	ETF	297.37	297.4	297.35	297.35	900.0
2020-06-15 04:36:00	SPY	ETF	297.5	297.52	297.43	297.43	2673.0
2020-06-15 04:37:00	SPY	ETF	297.42	297.42	297.42	297.42	200.0
2020-06-15 04:38:00	SPY	ETF	297.42	297.43	297.37	297.37	830.0
2020-06-15 04:39:00	SPY	ETF	297.22	297.4	297.22	297.39	3607.0
2020-06-15 04:40:00	SPY	ETF	297.1	297.26	297.07	297.26	2805.0
2020-06-15 04:41:00	SPY	ETF	297.37	297.55	297.37	297.53	4600.0
2020-06-15 04:42:00	SPY	ETF	297.57	297.57	297.43	297.43	929.0
2020-06-15 04:43:00	SPY	ETF	297.45	297.53	297.45	297.53	704.0
2020-06-15 04:44:00	SPY	ETF	297.6	297.67	297.51	297.67	3301.0
2020-06-15 04:45:00	SPY	ETF	297.67	297.77	297.67	297.74	1651.0
2020-06-15 04:46:00	SPY	ETF	297.65	298.0	297.65	298.0	3126.0
2020-06-15 04:47:00	SPY	ETF	298.01	298.05	298.0	298.05	1450.0
2020-06-15 04:48:00	SPY	ETF	298.2	298.35	298.2	298.35	1486.0
2020-06-15 04:49:00	SPY	ETF	298.35	298.35	298.11	298.11	2964.0

> showing 50 of 222,880 rows — these rows as CSV

> unlock the full archive -- $79 one-time