PREVIEW / etf_1min / 2020-06-16

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-06-16.parquet
  size:    4.1 MB
  rows:    227,938

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-06-16 04:00:00	SPY	ETF	310.17	310.22	310.02	310.02	6702.0
2020-06-16 04:01:00	SPY	ETF	309.85	310.08	309.82	310.08	4166.0
2020-06-16 04:02:00	SPY	ETF	310.13	310.39	310.13	310.23	4148.0
2020-06-16 04:03:00	SPY	ETF	310.18	310.25	310.06	310.1	6966.0
2020-06-16 04:04:00	SPY	ETF	310.1	310.15	310.07	310.07	1878.0
2020-06-16 04:05:00	SPY	ETF	310.03	310.2	309.73	309.92	10605.0
2020-06-16 04:06:00	SPY	ETF	309.98	309.98	309.89	309.89	1194.0
2020-06-16 04:07:00	SPY	ETF	309.94	309.94	309.7	309.7	2336.0
2020-06-16 04:08:00	SPY	ETF	309.52	309.83	309.5	309.82	9842.0
2020-06-16 04:09:00	SPY	ETF	309.82	309.82	309.81	309.81	1202.0
2020-06-16 04:10:00	SPY	ETF	309.82	310.0	309.82	310.0	1405.0
2020-06-16 04:11:00	SPY	ETF	310.09	310.1	309.84	309.84	1795.0
2020-06-16 04:12:00	SPY	ETF	310.0	310.13	309.97	310.13	1150.0
2020-06-16 04:13:00	SPY	ETF	310.29	310.35	310.18	310.35	20185.0
2020-06-16 04:14:00	SPY	ETF	310.38	310.38	310.13	310.14	2858.0
2020-06-16 04:15:00	SPY	ETF	310.18	310.22	310.18	310.22	418.0
2020-06-16 04:16:00	SPY	ETF	310.12	310.33	310.12	310.33	10488.0
2020-06-16 04:17:00	SPY	ETF	310.44	310.44	310.29	310.29	2251.0
2020-06-16 04:18:00	SPY	ETF	310.34	310.34	310.34	310.34	300.0
2020-06-16 04:19:00	SPY	ETF	310.09	310.09	310.09	310.09	1185.0
2020-06-16 04:20:00	SPY	ETF	310.24	310.24	310.14	310.14	826.0
2020-06-16 04:21:00	SPY	ETF	310.12	310.12	310.12	310.12	750.0
2020-06-16 04:23:00	SPY	ETF	310.24	310.24	310.24	310.24	250.0
2020-06-16 04:24:00	SPY	ETF	310.24	310.24	310.15	310.15	2175.0
2020-06-16 04:25:00	SPY	ETF	310.05	310.05	310.0	310.0	385.0
2020-06-16 04:26:00	SPY	ETF	310.45	310.52	310.45	310.48	12891.0
2020-06-16 04:27:00	SPY	ETF	310.45	310.6	310.44	310.49	3834.0
2020-06-16 04:28:00	SPY	ETF	310.49	310.55	310.43	310.55	21475.0
2020-06-16 04:29:00	SPY	ETF	310.57	310.59	310.57	310.59	745.0
2020-06-16 04:30:00	SPY	ETF	310.49	310.49	310.49	310.49	573.0
2020-06-16 04:31:00	SPY	ETF	310.37	310.37	310.37	310.37	262.0
2020-06-16 04:33:00	SPY	ETF	310.5	310.54	310.5	310.54	1983.0
2020-06-16 04:34:00	SPY	ETF	310.43	310.62	310.43	310.62	21005.0
2020-06-16 04:36:00	SPY	ETF	310.66	310.66	310.66	310.66	161.0
2020-06-16 04:37:00	SPY	ETF	310.76	310.82	310.76	310.82	337.0
2020-06-16 04:38:00	SPY	ETF	310.99	311.11	310.96	311.11	8458.0
2020-06-16 04:39:00	SPY	ETF	311.06	311.06	311.06	311.06	485.0
2020-06-16 04:40:00	SPY	ETF	311.0	311.0	311.0	311.0	240.0
2020-06-16 04:41:00	SPY	ETF	311.04	311.04	311.0	311.0	1646.0
2020-06-16 04:42:00	SPY	ETF	311.05	311.05	311.05	311.05	511.0
2020-06-16 04:43:00	SPY	ETF	311.13	311.13	311.1	311.1	553.0
2020-06-16 04:45:00	SPY	ETF	310.86	310.89	310.83	310.89	1790.0
2020-06-16 04:48:00	SPY	ETF	311.01	311.02	311.01	311.02	30030.0
2020-06-16 04:49:00	SPY	ETF	310.84	310.84	310.84	310.84	223.0
2020-06-16 04:50:00	SPY	ETF	311.04	311.04	311.01	311.01	998.0
2020-06-16 04:52:00	SPY	ETF	310.99	310.99	310.99	310.99	660.0
2020-06-16 04:53:00	SPY	ETF	311.09	311.09	311.09	311.09	428.0
2020-06-16 04:55:00	SPY	ETF	311.1	311.14	311.09	311.09	1152.0
2020-06-16 04:56:00	SPY	ETF	311.04	311.04	311.04	311.04	510.0
2020-06-16 04:57:00	SPY	ETF	310.96	311.09	310.96	310.97	651.0

> showing 50 of 227,938 rows — these rows as CSV

> unlock the full archive -- $79 one-time